7.61
+0.18(+2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.37 | 7.61 | 7.61 | 7.9 | 7.37 | 159,400 |
| February 19, 2026 | 7.72 | 7.43 | 7.43 | 7.82 | 6.93 | 327,425 |
| February 18, 2026 | 7.43 | 6.98 | 6.98 | 7.5 | 6.96 | 299,601 |
| February 17, 2026 | 7.52 | 7.43 | 7.43 | 7.57 | 7.21 | 137,852 |
| February 13, 2026 | 7.37 | 7.58 | 7.58 | 7.87 | 7.14 | 159,216 |
| February 12, 2026 | 7.17 | 7.39 | 7.39 | 7.48 | 6.86 | 262,288 |
| February 11, 2026 | 7.38 | 7.07 | 7.07 | 7.55 | 6.72 | 275,700 |
| February 10, 2026 | 7.03 | 7.3 | 7.3 | 7.42 | 7.03 | 119,940 |
| February 09, 2026 | 6.99 | 7.01 | 7.01 | 7.11 | 6.74 | 112,042 |
| February 06, 2026 | 6.71 | 7 | 7 | 7.18 | 6.53 | 408,700 |
| February 05, 2026 | 7.26 | 6.53 | 6.53 | 7.3 | 6.45 | 470,835 |
| February 04, 2026 | 7.07 | 7.33 | 7.33 | 7.56 | 6.9 | 310,851 |
| February 03, 2026 | 6.99 | 7.08 | 7.08 | 7.13 | 6.57 | 457,823 |
| February 02, 2026 | 6.96 | 7.03 | 7.03 | 7.2 | 6.81 | 139,100 |
| January 30, 2026 | 7.02 | 6.98 | 6.98 | 7.21 | 6.9 | 155,310 |
| January 29, 2026 | 7.07 | 7.15 | 7.15 | 7.2 | 6.67 | 230,100 |
| January 28, 2026 | 7.25 | 7.06 | 7.06 | 7.35 | 6.99 | 206,800 |
| January 27, 2026 | 7.49 | 7.18 | 7.18 | 7.57 | 6.99 | 177,622 |
| January 26, 2026 | 7.45 | 7.43 | 7.43 | 7.58 | 7.34 | 133,623 |
| January 23, 2026 | 7.61 | 7.41 | 7.41 | 7.64 | 7.3 | 127,018 |
| January 22, 2026 | 7.45 | 7.64 | 7.64 | 7.9 | 7.45 | 137,900 |
| January 21, 2026 | 7.4 | 7.38 | 7.38 | 8.23 | 7 | 153,200 |
| January 20, 2026 | 7.77 | 7.34 | 7.34 | 7.77 | 7.25 | 217,646 |
| January 16, 2026 | 8.11 | 7.77 | 7.77 | 8.24 | 7.47 | 210,731 |
| January 15, 2026 | 8.59 | 8.04 | 8.04 | 8.83 | 8.02 | 105,300 |
| January 14, 2026 | 8.74 | 8.56 | 8.56 | 8.78 | 8.45 | 227,313 |
| January 13, 2026 | 9.1 | 8.75 | 8.75 | 9.28 | 8.69 | 295,607 |
| January 12, 2026 | 8.93 | 9.07 | 9.07 | 9.12 | 8.79 | 155,805 |
| January 09, 2026 | 8.95 | 9 | 9 | 9.11 | 8.68 | 145,807 |
| January 08, 2026 | 8.76 | 8.96 | 8.96 | 9.21 | 8.6 | 186,900 |
| January 07, 2026 | 8.17 | 8.79 | 8.79 | 8.82 | 7.94 | 318,748 |
| January 06, 2026 | 8.19 | 8.86 | 8.86 | 8.9 | 8.12 | 247,600 |
| January 05, 2026 | 7.75 | 8.22 | 8.22 | 8.39 | 7.7 | 114,400 |
| January 02, 2026 | 8.11 | 7.75 | 7.75 | 8.18 | 7.63 | 147,000 |
| December 31, 2025 | 8.06 | 8.03 | 8.03 | 8.09 | 7.91 | 246,407 |
| December 30, 2025 | 8.02 | 8.08 | 8.08 | 8.12 | 8 | 258,000 |
| December 29, 2025 | 7.83 | 8.05 | 8.05 | 8.17 | 7.83 | 148,006 |
| December 26, 2025 | 8 | 8.05 | 8.05 | 8.12 | 7.94 | 88,723 |
| December 24, 2025 | 7.94 | 8.01 | 8.01 | 8.29 | 7.8 | 59,900 |
| December 23, 2025 | 7.72 | 7.92 | 7.92 | 8.09 | 7.66 | 232,100 |
| December 22, 2025 | 7.87 | 7.83 | 7.83 | 8.14 | 7.71 | 131,828 |
| December 19, 2025 | 8.04 | 7.86 | 7.86 | 8.17 | 7.79 | 196,919 |
| December 18, 2025 | 7.86 | 8.05 | 8.05 | 8.15 | 7.75 | 88,953 |
| December 17, 2025 | 7.92 | 7.75 | 7.75 | 7.99 | 7.7 | 157,168 |
| December 16, 2025 | 7.69 | 7.93 | 7.93 | 7.99 | 7.31 | 93,203 |
| December 15, 2025 | 7.66 | 7.7 | 7.7 | 7.78 | 7.46 | 153,930 |
| December 12, 2025 | 7.81 | 7.59 | 7.59 | 7.81 | 7.26 | 118,100 |
| December 11, 2025 | 7.74 | 7.81 | 7.81 | 7.86 | 7.62 | 183,115 |
| December 10, 2025 | 7.57 | 7.79 | 7.79 | 7.84 | 7.43 | 116,400 |
| December 09, 2025 | 7.01 | 7.65 | 7.65 | 7.69 | 6.97 | 272,142 |
| December 08, 2025 | 6.83 | 7.02 | 7.02 | 7.03 | 6.66 | 196,630 |
| December 05, 2025 | 6.64 | 6.79 | 6.79 | 7.03 | 6.58 | 220,649 |
| December 04, 2025 | 6.36 | 6.64 | 6.64 | 6.65 | 6.14 | 117,407 |
| December 03, 2025 | 6.14 | 6.32 | 6.32 | 6.46 | 6 | 344,100 |
| December 02, 2025 | 6.04 | 6.15 | 6.15 | 6.23 | 5.78 | 589,300 |
| December 01, 2025 | 6.14 | 5.98 | 5.98 | 6.21 | 5.95 | 111,800 |
| November 28, 2025 | 6.24 | 6.22 | 6.22 | 6.34 | 6.15 | 182,600 |
| November 26, 2025 | 6.31 | 6.2 | 6.2 | 6.34 | 6.16 | 111,400 |
| November 25, 2025 | 6.21 | 6.33 | 6.33 | 6.51 | 6.14 | 106,733 |
| November 24, 2025 | 6.17 | 6.26 | 6.26 | 6.34 | 6.08 | 161,600 |