SoundThinking, Inc. (SSTI) NASDAQ

Currency In USD

AD

SSTI Historical Return

If you invested $1000 in SoundThinking, Inc. (SSTI) since IPO date, it would be worth $601.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.88, while $1000 invested 1 year ago would be worth $673.68. This corresponds to total returns of -39.85%, -82.41%, -32.63%, respectively, with annualized returns of -5.43%, -29.35%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.668.658.658.828.3383,304
July 09, 20268.498.798.798.828.41110,614
July 08, 20268.788.518.518.788.3866,721
July 07, 20269.118.938.939.348.7970,227
July 06, 20269.039.089.089.34942,779
July 02, 20269.69.089.089.66975,024
July 01, 20268.999.659.6510.038.95139,423
June 30, 20268.799.059.059.128.598,405
June 29, 20268.378.818.818.958.31211,108
June 26, 20268.398.198.198.788.021.24M
June 25, 20268.38.398.398.758.2265,135
June 24, 20267.788.38.38.337.78211,448
June 23, 20267.377.667.667.947.37137,355
June 22, 20267.847.487.4887.3147,747
June 18, 20267.67.847.848.087.6201,283
June 17, 20267.57.557.557.947.34128,795
June 16, 20267.57.537.537.637.3994,104
June 15, 20268.097.57.58.117.43156,107
June 12, 20268.028.038.038.498.0299,452
June 11, 20267.87.987.988.057.5865,568
June 10, 20267.627.87.87.937.6266,514
June 09, 20267.697.717.7187.4977,254
June 08, 20267.487.77.77.727.44272,762
June 05, 20267.537.587.587.77.370
June 04, 20267.577.647.6487.44114,820
June 03, 20267.527.67.67.647.24160,562
June 02, 20267.677.577.577.857.48123,816
June 01, 20267.417.867.867.917.2185,186
May 29, 20267.267.517.517.687.0978,632
May 28, 20266.857.237.237.256.73122,644
May 27, 20266.86.886.886.886.5993,750
May 26, 20266.796.766.766.96.6855,860
May 22, 20266.646.786.786.936.6490,666
May 21, 20266.876.646.646.876.5685,424
May 20, 20266.716.876.877.086.64187,429
May 19, 20266.436.756.756.796.483,132
May 18, 20266.636.516.516.76.4269,511
May 15, 20266.136.626.626.656.13149,053
May 14, 20266.246.576.576.756.15144,755
May 13, 20266.636.146.146.76.14114,837
May 12, 20266.856.696.696.866.6573,363
May 11, 20266.956.866.867.096.56186,001
May 08, 20267.01777.056.83112,185
May 07, 20266.87.047.047.126.6895,644
May 06, 20266.986.726.726.986.69157,214
May 05, 20267.076.956.957.246.7172,748
May 04, 20266.977.037.037.176.8799,357
May 01, 20266.96.996.997.026.8256,442
April 30, 20266.846.826.826.996.7272,977
April 29, 20266.856.876.876.876.7496,396
April 28, 20266.736.866.866.926.6582,530
April 27, 20266.716.776.776.846.7164,764
April 24, 20266.666.716.716.816.5166,006
April 23, 20266.676.666.666.76.5561,894
April 22, 20266.876.826.826.936.7245,922
April 21, 20266.976.796.797.196.7874,603
April 20, 20266.96.976.977.136.7760,582
April 17, 20266.876.96.97.036.7658,875
April 16, 20266.766.756.756.816.6947,952
April 15, 20266.576.746.746.826.53100,404
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved