SoundThinking, Inc. (SSTI) NASDAQ

Currency In USD

AD

SSTI Historical Return

If you invested $1000 in SoundThinking, Inc. (SSTI) since IPO date, it would be worth $572.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.98, while $1000 invested 1 year ago would be worth $990.37. This corresponds to total returns of -42.77%, -77.2%, -0.96%, respectively, with annualized returns of -5.74%, -25.59%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.318.238.238.338.2390,620
November 10, 20268.348.278.278.348.22359,535
November 09, 20268.368.328.328.388.31104,132
November 06, 20268.358.348.348.388.31106,532
November 05, 20268.318.328.328.338.2868,629
November 04, 20268.368.338.338.368.2963,140
November 03, 20268.368.368.368.368.3365,178
November 02, 20268.358.348.348.378.3248,236
October 30, 20268.368.328.328.388.32124,848
October 29, 20268.368.378.378.398.3147,310
October 28, 20268.378.368.368.378.3581,176
October 27, 20268.368.358.358.368.3557,909
October 26, 20268.368.368.368.388.3551,392
October 23, 20268.48.368.368.48.3578,608
October 22, 20268.388.48.48.488.3647,671
October 21, 20268.398.48.48.428.29525,089
October 20, 20268.438.48.48.458.376,989
October 19, 20268.278.288.288.328.2793,379
October 16, 20268.328.278.278.378.2739,734
October 15, 20268.278.328.328.338.2642,002
October 14, 20268.258.38.38.338.2549,609
October 13, 20268.328.268.268.468.2659,830
October 12, 20268.38.338.338.388.2359,200
October 09, 20268.298.368.368.448.2576,134
October 08, 20268.328.268.268.368.21210,249
October 07, 20268.388.328.328.388.3257,451
October 06, 20268.328.348.348.398.3284,674
October 05, 20268.338.328.328.48.369,852
October 02, 20268.488.338.338.58.379,859
October 01, 20268.328.448.448.578.3298,120
September 30, 20268.218.318.318.788.21574,209
September 29, 20268.38.218.218.438.185.13M
September 28, 20265.595.475.475.595.4241,919
September 25, 20265.555.645.645.655.4761,685
September 24, 20265.65.475.475.75.4738,124
September 23, 20265.85.685.685.85.6533,721
September 22, 20265.525.785.785.885.52111,141
September 21, 20265.65.495.495.645.4276,730
September 18, 20265.835.585.585.835.53114,789
September 17, 20265.865.865.866.015.8438,523
September 16, 20265.95.975.976.025.8638,147
September 15, 20265.765.925.925.955.6563,608
September 11, 20265.75.615.615.815.61112,236
September 10, 20265.755.645.645.795.674,508
September 09, 20266.145.795.796.145.77112,509
September 08, 20266.055.995.996.055.9543,082
September 04, 20266.136.126.126.195.8555,436
September 03, 20266.086.086.086.135.960
September 02, 202666.076.076.115.9797,190
September 01, 20266.395.975.976.725.92173,686
August 31, 20266.196.446.446.566.05195,464
August 28, 20266.296.26.26.396.1787,187
August 27, 20266.036.326.326.396.01130,302
August 26, 20266.16.026.026.196101,910
August 25, 20266.016.156.156.195.9298,792
August 24, 20266.146.026.026.145.8286,034
August 21, 20266.166.176.176.25.96205,245
August 20, 20266.066.156.156.26.03167,320
August 19, 20265.896.146.146.255.770
August 18, 20265.545.95.95.945.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved