19.50
-1(-4.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 20.5 | 19.5 | 19.5 | 20.5 | 19 | 39,914 |
| November 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 612,500 |
| November 05, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 612,500 |
| November 04, 2025 | 20.6 | 20.5 | 20.5 | 20.6 | 20 | 17,542 |
| November 03, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 30,048 |
| October 31, 2025 | 20.5 | 20.5 | 20.5 | 21 | 20.01 | 49,920 |
| October 30, 2025 | 20.5 | 20.5 | 20.5 | 20.7 | 20 | 19,961 |
| October 29, 2025 | 20.01 | 20.5 | 20.5 | 20.5 | 20 | 10,538 |
| October 28, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.01 | 21 |
| October 27, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.01 | 21 |
| October 24, 2025 | 19.5 | 20.5 | 20.5 | 20.5 | 19.5 | 294 |
| October 23, 2025 | 20.5 | 20.5 | 20.5 | 20.8 | 20.5 | 48 |
| October 22, 2025 | 20.5 | 20.5 | 20.5 | 20.7 | 20.5 | 100 |
| October 21, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 38 |
| October 20, 2025 | 20.5 | 20.5 | 20.5 | 20.8 | 20.5 | 52 |
| October 17, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 10 |
| October 16, 2025 | 20.5 | 20.5 | 20.5 | 20.9 | 20 | 9,569 |
| October 15, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 33,628 |
| October 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 33,628 |
| October 13, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 33,628 |
| October 10, 2025 | 20.5 | 20.5 | 20.5 | 20.8 | 20.5 | 1,201 |
| October 09, 2025 | 21 | 20.5 | 20.5 | 21 | 19.1 | 44,002 |
| October 08, 2025 | 21.5 | 21 | 21 | 22 | 20 | 14,713 |
| October 07, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 26,535 |
| October 06, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 1,830 |
| October 03, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 14,000 |
| October 02, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 14,000 |
| October 01, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 14,000 |
| September 30, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 20.1 | 13,317 |
| September 29, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 546,000 |
| September 26, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 546,000 |
| September 25, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21 | 39,000 |
| September 24, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 20.1 | 12,000 |
| September 23, 2025 | 21.2 | 21.5 | 21.5 | 23 | 20 | 65,412 |
| September 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.01 | 4,000 |
| September 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 280,000 |
| September 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 280,000 |
| September 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 28,000 |
| September 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 14,545 |
| September 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |
| September 12, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |
| September 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |
| September 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.35 | 1,064 |
| September 09, 2025 | 22.5 | 22.5 | 22.5 | 23 | 22 | 60,000 |
| September 08, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 21 | 54,727 |
| September 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 21.6 | 101,834 |
| September 04, 2025 | 23 | 22.5 | 22.5 | 23.4 | 21.68 | 26,178 |
| September 03, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 30,108 |
| September 02, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 42,000 |
| September 01, 2025 | 22.32 | 23.5 | 23.5 | 24.9 | 22.32 | 3,008 |
| August 29, 2025 | 22.32 | 23.5 | 23.5 | 23.5 | 22.32 | 10,000 |
| August 28, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 27, 2025 | 22.3 | 23.5 | 23.5 | 23.5 | 22.3 | 370 |
| August 26, 2025 | 23.9 | 23.5 | 23.5 | 23.9 | 23.5 | 50,000 |
| August 22, 2025 | 24.1 | 23.5 | 23.5 | 24.1 | 22.55 | 3,315 |
| August 21, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 20, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 19, 2025 | 24.2 | 23.5 | 23.5 | 24.2 | 23.5 | 1,238 |
| August 18, 2025 | 24.25 | 23.5 | 23.5 | 24.25 | 22.5 | 112,449 |
| August 15, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |