21.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 546,000 |
| September 25, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21 | 39,000 |
| September 24, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 20.1 | 12,000 |
| September 23, 2025 | 21.2 | 21.5 | 21.5 | 23 | 20 | 65,412 |
| September 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.01 | 4,000 |
| September 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 280,000 |
| September 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 280,000 |
| September 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 28,000 |
| September 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 14,545 |
| September 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |
| September 12, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |
| September 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |
| September 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.35 | 1,064 |
| September 09, 2025 | 22.5 | 22.5 | 22.5 | 23 | 22 | 60,000 |
| September 08, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 21 | 54,727 |
| September 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 21.6 | 101,834 |
| September 04, 2025 | 23 | 22.5 | 22.5 | 23.4 | 21.68 | 26,178 |
| September 03, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 30,108 |
| September 02, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 42,000 |
| September 01, 2025 | 22.32 | 23.5 | 23.5 | 24.9 | 22.32 | 3,008 |
| August 29, 2025 | 22.32 | 23.5 | 23.5 | 23.5 | 22.32 | 10,000 |
| August 28, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 27, 2025 | 22.3 | 23.5 | 23.5 | 23.5 | 22.3 | 370 |
| August 26, 2025 | 23.9 | 23.5 | 23.5 | 23.9 | 23.5 | 50,000 |
| August 22, 2025 | 24.1 | 23.5 | 23.5 | 24.1 | 22.55 | 3,315 |
| August 21, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 20, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 19, 2025 | 24.2 | 23.5 | 23.5 | 24.2 | 23.5 | 1,238 |
| August 18, 2025 | 24.25 | 23.5 | 23.5 | 24.25 | 22.5 | 112,449 |
| August 15, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 14, 2025 | 22.02 | 23 | 23 | 23 | 22.02 | 100 |
| August 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 12, 2025 | 24 | 23 | 23 | 24 | 23 | 4 |
| August 11, 2025 | 22 | 23 | 23 | 24 | 22 | 6 |
| August 08, 2025 | 22.97 | 23 | 23 | 23 | 22.97 | 40,000 |
| August 07, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2025 | 22.97 | 23 | 23 | 23 | 22.97 | 20 |
| August 04, 2025 | 22.02 | 23 | 23 | 23.8 | 22.02 | 2,508 |
| August 01, 2025 | 22.97 | 23 | 23 | 23 | 22.97 | 100 |
| July 31, 2025 | 24 | 23 | 23 | 24 | 21.6 | 5,350 |
| July 30, 2025 | 22.1 | 23 | 23 | 24 | 22.1 | 7,176 |
| July 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 28, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 25, 2025 | 22.1 | 23 | 23 | 23 | 21.6 | 80,044 |
| July 24, 2025 | 22.3 | 23 | 23 | 23 | 22.3 | 50,000 |
| July 23, 2025 | 22.25 | 23 | 23 | 23 | 22.25 | 15,000 |
| July 22, 2025 | 22.6 | 24 | 24 | 24 | 22.6 | 122,000 |
| July 21, 2025 | 23.35 | 24 | 24 | 24.8 | 23.35 | 36,648 |
| July 18, 2025 | 23.35 | 24.5 | 24.5 | 24.5 | 23.35 | 34 |
| July 17, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 16, 2025 | 23.35 | 24.5 | 24.5 | 24.5 | 23.35 | 11,976 |
| July 15, 2025 | 23.35 | 24.5 | 24.5 | 24.5 | 23.35 | 20,000 |
| July 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 11, 2025 | 23.35 | 24.5 | 24.5 | 24.5 | 23.35 | 12,333 |
| July 10, 2025 | 24.5 | 24.5 | 24.5 | 25.4 | 24.5 | 86,339 |
| July 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 08, 2025 | 23.35 | 24.5 | 24.5 | 24.5 | 23.35 | 4,983 |
| July 07, 2025 | 23.35 | 24.5 | 24.5 | 24.5 | 23.35 | 33,000 |
| July 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |