19.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 19 | 19 | 19 | 19 | 19 | 314,937 |
| December 03, 2025 | 19 | 19 | 19 | 19 | 19 | 314,937 |
| December 02, 2025 | 19 | 19 | 19 | 19 | 19 | 194,961 |
| December 01, 2025 | 19 | 19 | 19 | 19.5 | 16.75 | 25,308 |
| November 28, 2025 | 19 | 19 | 19 | 19 | 18.04 | 2,800 |
| November 27, 2025 | 19 | 19.1 | 19.1 | 19.1 | 19 | 10,370 |
| November 26, 2025 | 19 | 19 | 19 | 19 | 18 | 115 |
| November 25, 2025 | 19 | 19 | 19 | 19.38 | 18 | 1,718 |
| November 24, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| November 21, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 646,113 |
| November 20, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 646,113 |
| November 19, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 646,113 |
| November 18, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.05 | 16,567 |
| November 17, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18 | 1,491 |
| November 14, 2025 | 18 | 18.5 | 18.5 | 18.5 | 18 | 5,146 |
| November 13, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 420,000 |
| November 12, 2025 | 19.5 | 19 | 19 | 19.5 | 18 | 28,000 |
| November 11, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 17.5 | 40,000 |
| November 10, 2025 | 19.5 | 19.5 | 19.5 | 20 | 18 | 117,928 |
| November 07, 2025 | 20.5 | 19.5 | 19.5 | 20.5 | 19 | 39,914 |
| November 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 612,500 |
| November 05, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 612,500 |
| November 04, 2025 | 20.6 | 20.5 | 20.5 | 20.6 | 20 | 17,542 |
| November 03, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 30,048 |
| October 31, 2025 | 20.5 | 20.5 | 20.5 | 21 | 20.01 | 49,920 |
| October 30, 2025 | 20.5 | 20.5 | 20.5 | 20.7 | 20 | 19,961 |
| October 29, 2025 | 20.01 | 20.5 | 20.5 | 20.5 | 20 | 10,538 |
| October 28, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.01 | 21 |
| October 27, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.01 | 21 |
| October 24, 2025 | 19.5 | 20.5 | 20.5 | 20.5 | 19.5 | 294 |
| October 23, 2025 | 20.5 | 20.5 | 20.5 | 20.8 | 20.5 | 48 |
| October 22, 2025 | 20.5 | 20.5 | 20.5 | 20.7 | 20.5 | 100 |
| October 21, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 38 |
| October 20, 2025 | 20.5 | 20.5 | 20.5 | 20.8 | 20.5 | 52 |
| October 17, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 10 |
| October 16, 2025 | 20.5 | 20.5 | 20.5 | 20.9 | 20 | 9,569 |
| October 15, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 33,628 |
| October 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 33,628 |
| October 13, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 33,628 |
| October 10, 2025 | 20.5 | 20.5 | 20.5 | 20.8 | 20.5 | 1,201 |
| October 09, 2025 | 21 | 20.5 | 20.5 | 21 | 19.1 | 44,002 |
| October 08, 2025 | 21.5 | 21 | 21 | 22 | 20 | 14,713 |
| October 07, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 26,535 |
| October 06, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 1,830 |
| October 03, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 14,000 |
| October 02, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 14,000 |
| October 01, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 14,000 |
| September 30, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 20.1 | 13,317 |
| September 29, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 546,000 |
| September 26, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 546,000 |
| September 25, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21 | 39,000 |
| September 24, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 20.1 | 12,000 |
| September 23, 2025 | 21.2 | 21.5 | 21.5 | 23 | 20 | 65,412 |
| September 22, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.01 | 4,000 |
| September 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 280,000 |
| September 18, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 280,000 |
| September 17, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 28,000 |
| September 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 14,545 |
| September 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |
| September 12, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 3,000 |