Safestay plc (SSTY.L) LSE

13.50

+0(+0.00%)

Updated at April 23 02:01PM

Currency In GBp

SSTY.L Historical Return

If you invested 1000 GBp in Safestay plc (SSTY.L) 10 years ago, it would be worth 214.35 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 710.53 GBp, while 1000 GBp invested 1 year ago would be worth 642.86 GBp. This corresponds to total returns of -78.56%, -28.95%, -35.71%, respectively, with annualized returns of -14.27%, -6.6%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14	13.5	13.5	14	12.25	25,404
April 22, 2026	15	13.5	13.5	15	13	41,718
April 21, 2026	15	15	15	16	13	3,112
April 20, 2026	15	15	15	15	14	14,797
April 17, 2026	15	15	15	15	15	50
April 16, 2026	15	15	15	15	15	50
April 15, 2026	15	15	15	15	15	50
April 14, 2026	15	15	15	16	15	50
April 13, 2026	15	15	15	15	13	34,000
April 10, 2026	15	15	15	15	14.02	12
April 09, 2026	15	15	15	15	15	854
April 08, 2026	15	15	15	15	14.99	42
April 07, 2026	15	15	15	15	14	239,386
April 02, 2026	15	15	15	15	14.97	44,932
April 01, 2026	15	15	15	15	14	76
March 31, 2026	15.5	15	15	15.5	15	19,322
March 30, 2026	15.5	15.5	15.5	15.5	15	111
March 27, 2026	15.5	15.5	15.5	15.5	15.4	38
March 26, 2026	15.5	15.5	15.5	15.5	15.5	28
March 25, 2026	15.5	15.5	15.5	15.5	15.4	2
March 24, 2026	15.5	15.5	15.5	15.5	15.39	72
March 23, 2026	15.5	15.5	15.5	15.5	15.5	3,355
March 20, 2026	15.5	15.5	15.25	15.5	15.5	3,355
March 19, 2026	15.5	15.5	15.5	15.5	15	110
March 18, 2026	15.5	15.5	15.5	15.5	15.5	348
March 17, 2026	15.4	15.4	15.5	15.4	15.4	24
March 16, 2026	15.5	15.5	15.5	15.5	15.5	216,568
March 13, 2026	15.5	15.5	15.5	15.5	15.5	0
March 12, 2026	15.5	15.5	15.5	15.5	15.5	216,568
March 11, 2026	15.5	15.5	15.5	15.5	15.5	216,568
March 10, 2026	15.5	15.5	15.5	15.5	15.5	216,568
March 09, 2026	15.5	15.5	15.5	15.5	15	9,416
March 06, 2026	15.5	15.5	15.5	15.5	15.5	1,100
March 05, 2026	15.5	15.5	15.5	15.5	15.5	40
March 04, 2026	15.5	15.5	15.5	15.5	15.5	46,848
March 03, 2026	15.5	15.5	15.5	15.5	15.5	21,918
March 02, 2026	16	15.5	15.5	16	15	22,686
February 27, 2026	15.75	15.75	15.75	15.75	15	2
February 26, 2026	15.75	15.75	15.75	15.75	15	44
February 25, 2026	15.75	15.75	15.75	16	15.75	20,000
February 24, 2026	15.75	15.75	15.75	15.75	15.75	290M
February 23, 2026	15.75	15.75	15.75	15.75	15	15M
February 20, 2026	15.75	15.75	15.75	15.75	15.75	0
February 19, 2026	16.5	15.75	15.75	17	15.75	4
February 18, 2026	17	16.5	16.5	17	16.5	38
February 17, 2026	16.75	16.75	16.75	16.75	15	140,000
February 16, 2026	16.75	16.75	16.75	16.75	16.68	10
February 13, 2026	16.75	16.75	16.75	17.5	16.68	2,974
February 12, 2026	16.75	16.75	16.75	16.75	16.02	218
February 11, 2026	16.75	16.75	16.75	16.75	16	110
February 10, 2026	16.75	16.75	16.75	16.75	16.75	23,490
February 09, 2026	16.75	16.75	16.75	16.75	16.02	1,620
February 06, 2026	16.75	16.75	16.75	16.75	16.02	270
February 05, 2026	16.75	16.75	16.75	16.75	16	23,656
February 04, 2026	16.75	16.75	16.75	16.75	16.75	150,472
February 03, 2026	16.75	16.75	16.75	16.75	16	5,374
February 02, 2026	16.75	16.75	16.75	16.75	16.75	609
January 30, 2026	16.75	16.75	16.75	16.75	16.75	630
January 29, 2026	16.75	16.75	16.75	16.75	16.75	630
January 28, 2026	16.75	16.75	16.75	16.75	16	75