Safestay plc (SSTY.L) LSE

16.75

-0.25(-1.47%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.7516.7516.7516.7516.75448,000
December 23, 20251716.7516.751716.0219,838
December 22, 2025171717171541,484
December 19, 202517171717.81756
December 18, 202517.5171717.51723,039
December 17, 202517.517.517.517.517.577,840
December 16, 202517.517.517.517.517.577,840
December 15, 202517.517.517.517.817.16,610
December 12, 202517.517.517.517.517.59,408
December 11, 202517.517.517.517.816.23,920
December 10, 202517.517.517.517.517.572,500
December 09, 20251917.517.5191717,998
December 08, 20251919191919314,937
December 05, 20251919191919314,937
December 04, 20251919191919314,937
December 03, 20251919191919314,937
December 02, 20251919191919194,961
December 01, 202519191919.516.7525,308
November 28, 20251919191918.042,800
November 27, 20251919.119.119.11910,370
November 26, 20251919191918115
November 25, 202519191919.38181,718
November 24, 202518.518.518.518.518.50
November 21, 202518.518.518.518.518.5646,113
November 20, 202518.518.518.518.518.5646,113
November 19, 202518.518.518.518.518.5646,113
November 18, 202518.518.518.518.518.0516,567
November 17, 202518.518.518.518.5181,491
November 14, 20251818.518.518.5185,146
November 13, 202518.518.518.518.518.5420,000
November 12, 202519.5191919.51828,000
November 11, 202519.519.519.519.517.540,000
November 10, 202519.519.519.52018117,928
November 07, 202520.519.519.520.51939,914
November 06, 202520.520.520.520.520.5612,500
November 05, 202520.520.520.520.520.5612,500
November 04, 202520.620.520.520.62017,542
November 03, 202520.520.520.520.52030,048
October 31, 202520.520.520.52120.0149,920
October 30, 202520.520.520.520.72019,961
October 29, 202520.0120.520.520.52010,538
October 28, 202520.520.520.520.520.0121
October 27, 202520.520.520.520.520.0121
October 24, 202519.520.520.520.519.5294
October 23, 202520.520.520.520.820.548
October 22, 202520.520.520.520.720.5100
October 21, 202520.520.520.520.520.538
October 20, 202520.520.520.520.820.552
October 17, 202520.520.520.520.52010
October 16, 202520.520.520.520.9209,569
October 15, 202520.520.520.520.520.533,628
October 14, 202520.520.520.520.520.533,628
October 13, 202520.520.520.520.520.533,628
October 10, 202520.520.520.520.820.51,201
October 09, 20252120.520.52119.144,002
October 08, 202521.52121222014,713
October 07, 202521.521.521.521.521.526,535
October 06, 202521.521.521.521.521.41,830
October 03, 202521.521.521.521.521.514,000
October 02, 202521.521.521.521.521.514,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved