Safestay plc (SSTY.L) LSE

21.50

+0(+0.00%)

Updated at September 30 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.521.521.521.521.5546,000
September 25, 202521.521.521.521.52139,000
September 24, 202521.521.521.521.520.112,000
September 23, 202521.221.521.5232065,412
September 22, 202522.522.522.522.522.014,000
September 19, 202522.522.522.522.522.5280,000
September 18, 202522.522.522.522.522.5280,000
September 17, 202522.522.522.522.52228,000
September 16, 202522.522.522.522.52214,545
September 15, 202522.522.522.522.522.53,000
September 12, 202522.522.522.522.522.53,000
September 11, 202522.522.522.522.522.53,000
September 10, 202522.522.522.522.522.351,064
September 09, 202522.522.522.5232260,000
September 08, 202522.522.522.522.52154,727
September 05, 202522.522.522.522.521.6101,834
September 04, 20252322.522.523.421.6826,178
September 03, 202523.523.523.523.523.530,108
September 02, 202523.523.523.523.523.542,000
September 01, 202522.3223.523.524.922.323,008
August 29, 202522.3223.523.523.522.3210,000
August 28, 202523.523.523.523.523.50
August 27, 202522.323.523.523.522.3370
August 26, 202523.923.523.523.923.550,000
August 22, 202524.123.523.524.122.553,315
August 21, 202523.523.523.523.523.50
August 20, 202523.523.523.523.523.50
August 19, 202524.223.523.524.223.51,238
August 18, 202524.2523.523.524.2522.5112,449
August 15, 202523232323230
August 14, 202522.0223232322.02100
August 13, 202523232323230
August 12, 202524232324234
August 11, 202522232324226
August 08, 202522.9723232322.9740,000
August 07, 202523232323230
August 06, 202523232323230
August 05, 202522.9723232322.9720
August 04, 202522.02232323.822.022,508
August 01, 202522.9723232322.97100
July 31, 20252423232421.65,350
July 30, 202522.123232422.17,176
July 29, 202523232323230
July 28, 202523232323230
July 25, 202522.123232321.680,044
July 24, 202522.323232322.350,000
July 23, 202522.2523232322.2515,000
July 22, 202522.624242422.6122,000
July 21, 202523.35242424.823.3536,648
July 18, 202523.3524.524.524.523.3534
July 17, 202524.524.524.524.524.50
July 16, 202523.3524.524.524.523.3511,976
July 15, 202523.3524.524.524.523.3520,000
July 14, 202524.524.524.524.524.50
July 11, 202523.3524.524.524.523.3512,333
July 10, 202524.524.524.525.424.586,339
July 09, 202524.524.524.524.524.50
July 08, 202523.3524.524.524.523.354,983
July 07, 202523.3524.524.524.523.3533,000
July 04, 202524.524.524.524.524.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved