1,484.00
-4(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,500 | 1,484 | 1,484 | 1,526 | 1,480 | 653 |
| January 13, 2026 | 1,506 | 1,484 | 1,484 | 1,518 | 1,468 | 423 |
| January 12, 2026 | 1,510 | 1,544 | 1,544 | 1,544 | 1,506 | 358 |
| January 09, 2026 | 1,500 | 1,564 | 1,564 | 1,568 | 1,496 | 503 |
| January 08, 2026 | 1,502 | 1,484 | 1,484 | 1,528 | 1,428 | 696 |
| January 07, 2026 | 1,514 | 1,536 | 1,536 | 1,540 | 1,510 | 415 |
| January 06, 2026 | 1,502 | 1,520 | 1,520 | 1,526 | 1,484 | 478 |
| January 05, 2026 | 1,482 | 1,512 | 1,512 | 1,528 | 1,482 | 629 |
| January 02, 2026 | 1,374 | 1,396 | 1,396 | 1,428 | 1,360 | 424 |
| December 30, 2025 | 1,308 | 1,308 | 1,308 | 1,318 | 1,298 | 49 |
| December 29, 2025 | 1,312 | 1,300 | 1,300 | 1,322 | 1,296 | 523 |
| December 23, 2025 | 1,230 | 1,230 | 1,230 | 1,234 | 1,220 | 98 |
| December 22, 2025 | 1,216 | 1,232 | 1,232 | 1,236 | 1,210 | 168 |
| December 19, 2025 | 1,184 | 1,200 | 1,200 | 1,212 | 1,184 | 309 |
| December 18, 2025 | 1,188 | 1,220 | 1,220 | 1,220 | 1,180 | 234 |
| December 17, 2025 | 1,190 | 1,168 | 1,168 | 1,212 | 1,146 | 724 |
| December 16, 2025 | 1,158 | 1,148 | 1,148 | 1,160 | 1,132 | 124 |
| December 15, 2025 | 1,156 | 1,154 | 1,154 | 1,178 | 1,146 | 236 |
| December 12, 2025 | 1,176 | 1,120 | 1,120 | 1,184 | 1,112 | 332 |
| December 11, 2025 | 1,184 | 1,182 | 1,182 | 1,184 | 1,164 | 103 |
| December 10, 2025 | 1,174 | 1,170 | 1,170 | 1,180 | 1,164 | 102 |
| December 09, 2025 | 1,176 | 1,180 | 1,180 | 1,184 | 1,172 | 121 |
| December 08, 2025 | 1,176 | 1,186 | 1,186 | 1,186 | 1,160 | 174 |
| December 05, 2025 | 1,164 | 1,162 | 1,162 | 1,172 | 1,156 | 122 |
| December 04, 2025 | 1,146 | 1,150 | 1,150 | 1,156 | 1,130 | 39 |
| December 03, 2025 | 1,140 | 1,146 | 1,146 | 1,146 | 1,136 | 117 |
| December 02, 2025 | 1,124 | 1,156 | 1,156 | 1,156 | 1,124 | 191 |
| December 01, 2025 | 1,106 | 1,130 | 1,130 | 1,130 | 1,102 | 513 |
| November 28, 2025 | 1,104 | 1,102 | 1,102 | 1,108 | 1,100 | 508 |
| November 27, 2025 | 1,120 | 1,122 | 1,134 | 1,128 | 1,120 | 89 |
| November 26, 2025 | 1,130 | 1,150 | 1,150 | 1,150 | 1,116 | 245 |
| November 25, 2025 | 1,100 | 1,086 | 1,086 | 1,108 | 1,086 | 67 |
| November 24, 2025 | 1,070 | 1,080 | 1,080 | 1,092 | 1,060 | 82 |
| November 21, 2025 | 1,062 | 1,044 | 1,044 | 1,066 | 1,036 | 475 |
| November 20, 2025 | 1,110 | 1,058 | 1,058 | 1,134 | 1,046 | 536 |
| November 19, 2025 | 1,068 | 1,092 | 1,092 | 1,092 | 1,068 | 150 |
| November 18, 2025 | 1,108 | 1,106 | 1,106 | 1,116 | 1,080 | 360 |
| November 17, 2025 | 1,120 | 1,130 | 1,130 | 1,166 | 1,120 | 581 |
| November 14, 2025 | 1,102 | 1,132 | 1,132 | 1,194 | 1,074 | 1,017 |
| November 13, 2025 | 1,150 | 1,142 | 1,142 | 1,174 | 1,132 | 368 |
| November 12, 2025 | 1,170 | 1,152 | 1,152 | 1,182 | 1,150 | 309 |
| November 11, 2025 | 1,152 | 1,160 | 1,160 | 1,174 | 1,152 | 288 |
| November 10, 2025 | 1,142 | 1,150 | 1,150 | 1,166 | 1,142 | 569 |
| November 07, 2025 | 1,108 | 1,112 | 1,112 | 1,140 | 1,066 | 412 |
| November 06, 2025 | 1,152 | 1,116 | 1,116 | 1,174 | 1,070 | 837 |
| November 05, 2025 | 1,154 | 1,234 | 1,234 | 1,236 | 1,122 | 1,278 |
| November 04, 2025 | 1,222 | 1,212 | 1,212 | 1,248 | 1,176 | 958 |
| November 03, 2025 | 1,286 | 1,328 | 1,328 | 1,336 | 1,280 | 831 |
| October 31, 2025 | 1,262 | 1,276 | 1,276 | 1,290 | 1,252 | 631 |
| October 30, 2025 | 1,218 | 1,244 | 1,244 | 1,250 | 1,210 | 411 |
| October 29, 2025 | 1,180 | 1,226 | 1,226 | 1,228 | 1,180 | 370 |
| October 28, 2025 | 1,152 | 1,194 | 1,194 | 1,196 | 1,152 | 294 |
| October 27, 2025 | 1,182 | 1,196 | 1,196 | 1,198 | 1,174 | 485 |
| October 24, 2025 | 1,162 | 1,174 | 1,174 | 1,178 | 1,148 | 265 |
| October 23, 2025 | 1,160 | 1,160 | 1,160 | 1,168 | 1,136 | 271 |
| October 22, 2025 | 1,156 | 1,152 | 1,152 | 1,184 | 1,150 | 155 |
| October 21, 2025 | 1,154 | 1,150 | 1,150 | 1,176 | 1,150 | 264 |
| October 20, 2025 | 1,124 | 1,136 | 1,136 | 1,156 | 1,116 | 291 |
| October 17, 2025 | 1,132 | 1,112 | 1,112 | 1,138 | 1,086 | 386 |
| October 16, 2025 | 1,116 | 1,124 | 1,124 | 1,136 | 1,112 | 356 |