1,136.00
+24(+2.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,132 | 1,112 | 1,112 | 1,138 | 1,086 | 386 |
| October 16, 2025 | 1,116 | 1,124 | 1,124 | 1,136 | 1,112 | 356 |
| October 15, 2025 | 1,098 | 1,118 | 1,118 | 1,124 | 1,090 | 209 |
| October 14, 2025 | 1,106 | 1,098 | 1,098 | 1,106 | 1,062 | 285 |
| October 13, 2025 | 1,094 | 1,102 | 1,102 | 1,108 | 1,084 | 278 |
| October 10, 2025 | 1,090 | 1,090 | 1,090 | 1,118 | 1,034 | 792 |
| October 09, 2025 | 1,072 | 1,050 | 1,050 | 1,098 | 1,050 | 404 |
| October 08, 2025 | 1,036 | 1,072 | 1,072 | 1,098 | 1,036 | 299 |
| October 07, 2025 | 1,086 | 1,036 | 1,036 | 1,088 | 989 | 419 |
| October 06, 2025 | 1,050 | 1,090 | 1,090 | 1,090 | 1,046 | 305 |
| October 03, 2025 | 1,070 | 1,070 | 1,070 | 1,074 | 1,056 | 281 |
| October 02, 2025 | 1,050 | 1,064 | 1,064 | 1,072 | 1,048 | 422 |
| October 01, 2025 | 1,014 | 1,040 | 1,040 | 1,048 | 1,008 | 244 |
| September 30, 2025 | 995 | 996 | 996 | 1,016 | 979 | 925 |
| September 29, 2025 | 1,020 | 997 | 997 | 1,020 | 972 | 288 |
| September 26, 2025 | 980 | 989 | 989 | 996 | 949 | 510 |
| September 25, 2025 | 1,012 | 1,010 | 1,010 | 1,024 | 998 | 169 |
| September 24, 2025 | 1,016 | 1,002 | 1,002 | 1,026 | 997 | 194 |
| September 23, 2025 | 1,004 | 999 | 999 | 1,020 | 990 | 258 |
| September 22, 2025 | 992 | 993 | 993 | 1,012 | 989 | 731 |
| September 19, 2025 | 980 | 967 | 967 | 980 | 965 | 120 |
| September 18, 2025 | 968 | 964 | 964 | 978 | 964 | 576 |
| September 17, 2025 | 950 | 935 | 935 | 957 | 935 | 212 |
| September 16, 2025 | 961 | 949 | 949 | 970 | 949 | 868 |
| September 15, 2025 | 943 | 949 | 949 | 949 | 932 | 200 |
| September 12, 2025 | 925 | 936 | 936 | 941 | 920 | 198 |
| September 11, 2025 | 907 | 918 | 918 | 933 | 901 | 347 |
| September 10, 2025 | 899 | 913 | 913 | 913 | 896 | 219 |
| September 09, 2025 | 882 | 896 | 896 | 899 | 880 | 166 |
| September 08, 2025 | 885 | 870 | 870 | 890 | 865 | 131 |
| September 05, 2025 | 880 | 867 | 867 | 889 | 858 | 32 |
| September 04, 2025 | 864 | 875 | 875 | 875 | 864 | 37 |
| September 03, 2025 | 870 | 880 | 880 | 881 | 862 | 102 |
| September 02, 2025 | 860 | 862 | 862 | 871 | 845 | 229 |
| September 01, 2025 | 839 | 837 | 837 | 853 | 829 | 271 |
| August 29, 2025 | 885 | 855 | 855 | 888 | 854 | 210 |
| August 28, 2025 | 890 | 870 | 870 | 893 | 869 | 75 |
| August 27, 2025 | 890 | 873 | 873 | 896 | 873 | 481 |
| August 26, 2025 | 884 | 868 | 868 | 892 | 868 | 481 |
| August 25, 2025 | 906 | 906 | 906 | 909 | 893 | 57 |
| August 22, 2025 | 890 | 898 | 898 | 909 | 890 | 493 |
| August 21, 2025 | 899 | 883 | 883 | 902 | 880 | 217 |
| August 20, 2025 | 875 | 888 | 888 | 900 | 872 | 331 |
| August 19, 2025 | 879 | 870 | 870 | 895 | 865 | 71 |
| August 18, 2025 | 880 | 880 | 880 | 893 | 875 | 152 |
| August 15, 2025 | 891 | 886 | 886 | 904 | 880 | 73 |
| August 14, 2025 | 898 | 900 | 900 | 900 | 889 | 41 |
| August 13, 2025 | 905 | 912 | 912 | 918 | 898 | 127 |
| August 12, 2025 | 900 | 900 | 900 | 903 | 877 | 213 |
| August 11, 2025 | 890 | 902 | 902 | 905 | 886 | 213 |
| August 08, 2025 | 894 | 896 | 896 | 910 | 894 | 210 |
| August 07, 2025 | 883 | 886 | 886 | 899 | 881 | 186 |
| August 06, 2025 | 870 | 884 | 864 | 884 | 860 | 508 |
| August 05, 2025 | 882 | 864 | 864 | 899 | 864 | 931 |
| August 04, 2025 | 873 | 898 | 898 | 898 | 871 | 925 |
| August 01, 2025 | 875 | 835 | 835 | 876 | 826 | 461 |
| July 31, 2025 | 900 | 895 | 895 | 909 | 871 | 1,040 |
| July 30, 2025 | 918 | 920 | 920 | 932 | 904 | 421 |
| July 29, 2025 | 877 | 898 | 898 | 898 | 877 | 499 |
| July 28, 2025 | 861 | 875 | 875 | 890 | 861 | 514 |