Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -20.25 | 267,041,517 | 0.03 | 0.04 | 104,062 |
| QS | QuantumScape Corporation | 7.24 | -0.07 | -0.91 | 91,647,153.637 | 7.22 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.49 | 2.22 | 3.40 | 72,208,578.8 | 65.42 | 68.28 | 338.87B |
| AUUD | Auddia Inc. | 5.12 | 1.25 | 32.30 | 70,667,272.8 | 5.06 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.07 | 68,836,305.695 | 1.00 | 1.40 | 11.74M |
| TSLA | Tesla, Inc. | 373.23 | -14.29 | -3.69 | 67,177,727.688 | 368.39 | 386.00 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.38 | 66,885,979 | 0.10 | 0.13 | 716,205 |
| NVDA | NVIDIA Corporation | 199.84 | -2.66 | -1.31 | 63,733,953.558 | 199.23 | 203.83 | 4.86T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.08 | 60,477,834 | 0.97 | 1.10 | 468.71M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.56 | -0.00 | -0.76 | 58,446,346 | 0.45 | 0.73 | 9.23M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.86 | 51,169,469.546 | 1.19 | 1.50 | 546.26M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.69 | 0.64 | 20.98 | 49,057,577.126 | 3.66 | 6.04 | 55.19M |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.78 | 47,892,755 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.09 | -0.10 | -3.13 | 44,911,216 | 3.07 | 3.28 | 3.54B |
| AAL | American Airlines Group Inc. | 11.71 | 0.21 | 1.83 | 44,189,296.969 | 11.65 | 12.14 | 7.73B |
| NVTS | Navitas Semiconductor Corporation | 18.40 | -0.07 | -0.38 | 39,173,960.344 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 35.98 | 3.56 | 10.96 | 37,887,375.444 | 34.73 | 37.26 | 10.28B |
| IREN | IREN Limited | 51.35 | 2.96 | 6.12 | 37,805,042 | 47.94 | 53.36 | 17.04B |
| POET | POET Technologies Inc. | 11.32 | -1.45 | -11.35 | 35,953,775.892 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.13 | -0.73 | -9.34 | 35,623,176.538 | 7.05 | 9.30 | 831.58M |