1,990.00
+90(+4.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,946 | 1,990 | 1,990 | 2,010 | 1,946 | 1,077 |
| February 19, 2026 | 1,944 | 1,900 | 1,900 | 1,962 | 1,900 | 604 |
| February 18, 2026 | 1,856 | 1,862 | 1,862 | 1,882 | 1,840 | 293 |
| February 17, 2026 | 1,890 | 1,880 | 1,880 | 1,894 | 1,830 | 908 |
| February 16, 2026 | 1,878 | 1,910 | 1,910 | 1,930 | 1,870 | 360 |
| February 13, 2026 | 1,832 | 1,888 | 1,888 | 1,894 | 1,804 | 697 |
| February 12, 2026 | 1,740 | 1,740 | 1,740 | 1,812 | 1,728 | 1,081 |
| February 11, 2026 | 1,664 | 1,738 | 1,738 | 1,740 | 1,664 | 429 |
| February 10, 2026 | 1,636 | 1,660 | 1,660 | 1,660 | 1,636 | 86 |
| February 09, 2026 | 1,652 | 1,706 | 1,706 | 1,720 | 1,628 | 491 |
| February 06, 2026 | 1,600 | 1,670 | 1,670 | 1,696 | 1,590 | 687 |
| February 05, 2026 | 1,654 | 1,628 | 1,628 | 1,662 | 1,594 | 579 |
| February 04, 2026 | 1,742 | 1,700 | 1,700 | 1,770 | 1,668 | 1,000 |
| February 03, 2026 | 1,750 | 1,770 | 1,770 | 1,802 | 1,714 | 1,047 |
| February 02, 2026 | 1,566 | 1,674 | 1,674 | 1,674 | 1,528 | 611 |
| January 30, 2026 | 1,722 | 1,668 | 1,668 | 1,734 | 1,668 | 929 |
| January 29, 2026 | 1,720 | 1,710 | 1,710 | 1,722 | 1,646 | 516 |
| January 28, 2026 | 1,706 | 1,744 | 1,744 | 1,744 | 1,706 | 826 |
| January 27, 2026 | 1,648 | 1,650 | 1,650 | 1,672 | 1,642 | 385 |
| January 26, 2026 | 1,622 | 1,636 | 1,636 | 1,654 | 1,616 | 386 |
| January 23, 2026 | 1,612 | 1,612 | 1,612 | 1,646 | 1,600 | 322 |
| January 22, 2026 | 1,604 | 1,600 | 1,600 | 1,642 | 1,600 | 544 |
| January 21, 2026 | 1,600 | 1,654 | 1,654 | 1,654 | 1,590 | 694 |
| January 20, 2026 | 1,566 | 1,530 | 1,530 | 1,582 | 1,492 | 603 |
| January 19, 2026 | 1,632 | 1,638 | 1,638 | 1,638 | 1,586 | 436 |
| January 16, 2026 | 1,592 | 1,648 | 1,648 | 1,648 | 1,592 | 976 |
| January 15, 2026 | 1,552 | 1,550 | 1,550 | 1,586 | 1,540 | 387 |
| January 14, 2026 | 1,500 | 1,484 | 1,484 | 1,526 | 1,480 | 653 |
| January 13, 2026 | 1,506 | 1,484 | 1,484 | 1,518 | 1,468 | 423 |
| January 12, 2026 | 1,510 | 1,544 | 1,544 | 1,544 | 1,506 | 358 |
| January 09, 2026 | 1,500 | 1,564 | 1,564 | 1,568 | 1,496 | 503 |
| January 08, 2026 | 1,502 | 1,484 | 1,484 | 1,528 | 1,428 | 696 |
| January 07, 2026 | 1,514 | 1,536 | 1,536 | 1,540 | 1,510 | 415 |
| January 06, 2026 | 1,502 | 1,520 | 1,520 | 1,526 | 1,484 | 478 |
| January 05, 2026 | 1,482 | 1,512 | 1,512 | 1,528 | 1,482 | 629 |
| January 02, 2026 | 1,374 | 1,396 | 1,396 | 1,428 | 1,360 | 424 |
| December 30, 2025 | 1,308 | 1,308 | 1,308 | 1,318 | 1,298 | 49 |
| December 29, 2025 | 1,312 | 1,300 | 1,300 | 1,322 | 1,296 | 523 |
| December 23, 2025 | 1,230 | 1,230 | 1,230 | 1,234 | 1,220 | 98 |
| December 22, 2025 | 1,216 | 1,232 | 1,232 | 1,236 | 1,210 | 168 |
| December 19, 2025 | 1,184 | 1,200 | 1,200 | 1,212 | 1,184 | 309 |
| December 18, 2025 | 1,188 | 1,220 | 1,220 | 1,220 | 1,180 | 234 |
| December 17, 2025 | 1,190 | 1,168 | 1,168 | 1,212 | 1,146 | 724 |
| December 16, 2025 | 1,158 | 1,148 | 1,148 | 1,160 | 1,132 | 124 |
| December 15, 2025 | 1,156 | 1,154 | 1,154 | 1,178 | 1,146 | 236 |
| December 12, 2025 | 1,176 | 1,120 | 1,120 | 1,184 | 1,112 | 332 |
| December 11, 2025 | 1,184 | 1,182 | 1,182 | 1,184 | 1,164 | 103 |
| December 10, 2025 | 1,174 | 1,170 | 1,170 | 1,180 | 1,164 | 102 |
| December 09, 2025 | 1,176 | 1,180 | 1,180 | 1,184 | 1,172 | 121 |
| December 08, 2025 | 1,176 | 1,186 | 1,186 | 1,186 | 1,160 | 174 |
| December 05, 2025 | 1,164 | 1,162 | 1,162 | 1,172 | 1,156 | 122 |
| December 04, 2025 | 1,146 | 1,150 | 1,150 | 1,156 | 1,130 | 39 |
| December 03, 2025 | 1,140 | 1,146 | 1,146 | 1,146 | 1,136 | 117 |
| December 02, 2025 | 1,124 | 1,156 | 1,156 | 1,156 | 1,124 | 191 |
| December 01, 2025 | 1,106 | 1,130 | 1,130 | 1,130 | 1,102 | 513 |
| November 28, 2025 | 1,104 | 1,102 | 1,102 | 1,108 | 1,100 | 508 |
| November 27, 2025 | 1,120 | 1,122 | 1,134 | 1,128 | 1,120 | 89 |
| November 26, 2025 | 1,130 | 1,150 | 1,150 | 1,150 | 1,116 | 245 |
| November 25, 2025 | 1,100 | 1,086 | 1,086 | 1,108 | 1,086 | 67 |
| November 24, 2025 | 1,070 | 1,080 | 1,080 | 1,092 | 1,060 | 82 |