1,070.00
+6(+0.56%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 1,070 | 1,070 | 1,070 | 1,074 | 1,056 | 281 |
October 02, 2025 | 1,050 | 1,064 | 1,064 | 1,072 | 1,048 | 422 |
October 01, 2025 | 1,014 | 1,040 | 1,040 | 1,048 | 1,008 | 244 |
September 30, 2025 | 995 | 996 | 996 | 1,016 | 979 | 925 |
September 29, 2025 | 1,020 | 997 | 997 | 1,020 | 972 | 288 |
September 26, 2025 | 980 | 989 | 989 | 996 | 949 | 510 |
September 25, 2025 | 1,012 | 1,010 | 1,010 | 1,024 | 998 | 169 |
September 24, 2025 | 1,016 | 1,002 | 1,002 | 1,026 | 997 | 194 |
September 23, 2025 | 1,004 | 999 | 999 | 1,020 | 990 | 258 |
September 22, 2025 | 992 | 993 | 993 | 1,012 | 989 | 731 |
September 19, 2025 | 980 | 967 | 967 | 980 | 965 | 120 |
September 18, 2025 | 968 | 964 | 964 | 978 | 964 | 576 |
September 17, 2025 | 950 | 935 | 935 | 957 | 935 | 212 |
September 16, 2025 | 961 | 949 | 949 | 970 | 949 | 868 |
September 15, 2025 | 943 | 949 | 949 | 949 | 932 | 200 |
September 12, 2025 | 925 | 936 | 936 | 941 | 920 | 198 |
September 11, 2025 | 907 | 918 | 918 | 933 | 901 | 347 |
September 10, 2025 | 899 | 913 | 913 | 913 | 896 | 219 |
September 09, 2025 | 882 | 896 | 896 | 899 | 880 | 166 |
September 08, 2025 | 885 | 870 | 870 | 890 | 865 | 131 |
September 05, 2025 | 880 | 867 | 867 | 889 | 858 | 32 |
September 04, 2025 | 864 | 875 | 875 | 875 | 864 | 37 |
September 03, 2025 | 870 | 880 | 880 | 881 | 862 | 102 |
September 02, 2025 | 860 | 862 | 862 | 871 | 845 | 229 |
September 01, 2025 | 839 | 837 | 837 | 853 | 829 | 271 |
August 29, 2025 | 885 | 855 | 855 | 888 | 854 | 210 |
August 28, 2025 | 890 | 870 | 870 | 893 | 869 | 75 |
August 27, 2025 | 890 | 873 | 873 | 896 | 873 | 481 |
August 26, 2025 | 884 | 868 | 868 | 892 | 868 | 481 |
August 25, 2025 | 906 | 906 | 906 | 909 | 893 | 57 |
August 22, 2025 | 890 | 898 | 898 | 909 | 890 | 493 |
August 21, 2025 | 899 | 883 | 883 | 902 | 880 | 217 |
August 20, 2025 | 875 | 888 | 888 | 900 | 872 | 331 |
August 19, 2025 | 879 | 870 | 870 | 895 | 865 | 71 |
August 18, 2025 | 880 | 880 | 880 | 893 | 875 | 152 |
August 15, 2025 | 891 | 886 | 886 | 904 | 880 | 73 |
August 14, 2025 | 898 | 900 | 900 | 900 | 889 | 41 |
August 13, 2025 | 905 | 912 | 912 | 918 | 898 | 127 |
August 12, 2025 | 900 | 900 | 900 | 903 | 877 | 213 |
August 11, 2025 | 890 | 902 | 902 | 905 | 886 | 213 |
August 08, 2025 | 894 | 896 | 896 | 910 | 894 | 210 |
August 07, 2025 | 883 | 886 | 886 | 899 | 881 | 186 |
August 06, 2025 | 870 | 884 | 864 | 884 | 860 | 508 |
August 05, 2025 | 882 | 864 | 864 | 899 | 864 | 931 |
August 04, 2025 | 873 | 898 | 898 | 898 | 871 | 925 |
August 01, 2025 | 875 | 835 | 835 | 876 | 826 | 461 |
July 31, 2025 | 900 | 895 | 895 | 909 | 871 | 1,040 |
July 30, 2025 | 918 | 920 | 920 | 932 | 904 | 421 |
July 29, 2025 | 877 | 898 | 898 | 898 | 877 | 499 |
July 28, 2025 | 861 | 875 | 875 | 890 | 861 | 514 |
July 25, 2025 | 835 | 843 | 843 | 843 | 830 | 50 |
July 24, 2025 | 843 | 838 | 838 | 849 | 837 | 262 |
July 23, 2025 | 840 | 848 | 848 | 861 | 840 | 122 |
July 22, 2025 | 828 | 838 | 838 | 842 | 828 | 114 |
July 21, 2025 | 837 | 868 | 868 | 869 | 837 | 433 |
July 18, 2025 | 840 | 834 | 834 | 847 | 829 | 108 |
July 17, 2025 | 835 | 845 | 845 | 851 | 821 | 610 |
July 16, 2025 | 826 | 830 | 830 | 837 | 812 | 185 |
July 15, 2025 | 804 | 816 | 816 | 821 | 804 | 121 |
July 14, 2025 | 810 | 800 | 800 | 810 | 799 | 66 |