Guggenheim Small Cap Value Fund P Class (SSUPX) NASDAQ
15.85
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SSUPX Historical Return
If you invested $1000 in Guggenheim Small Cap Value Fund P Class (SSUPX) 10 years ago, it would be worth $1,782.9 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,067.34. This corresponds to total returns of 78.29%, 6.73%, respectively, with annualized returns of 5.95%, 1.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SSUPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 07, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| February 06, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| February 05, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| February 04, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| February 03, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 08, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 07, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 06, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 03, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 02, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 31, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 30, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 27, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 26, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 24, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 20, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 19, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 18, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 17, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 16, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 13, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 12, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 11, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 10, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 09, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 06, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 05, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
