Summa Silver Corp. - SSVR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 06, 2025	0.43	0.43	0.43	0.43	0.43	0
August 05, 2025	0.42	0.43	0.43	0.44	0.41	1.01M
August 01, 2025	0.41	0.4	0.4	0.41	0.4	54,826
July 31, 2025	0.4	0.41	0.41	0.41	0.4	115,138
July 30, 2025	0.43	0.41	0.41	0.43	0.4	97,529
July 29, 2025	0.43	0.43	0.43	0.43	0.43	36,253
July 28, 2025	0.46	0.44	0.44	0.46	0.42	163,047
July 25, 2025	0.46	0.47	0.47	0.47	0.45	211,931
July 24, 2025	0.49	0.49	0.49	0.5	0.47	99,200
July 23, 2025	0.48	0.49	0.49	0.51	0.48	765,740
July 22, 2025	0.41	0.47	0.47	0.47	0.41	621,147
July 21, 2025	0.38	0.4	0.4	0.41	0.38	648,367
July 18, 2025	0.4	0.38	0.38	0.4	0.38	106,815
July 17, 2025	0.37	0.38	0.38	0.39	0.37	155,500
July 16, 2025	0.39	0.38	0.38	0.39	0.38	163,142
July 15, 2025	0.41	0.39	0.39	0.42	0.38	334,846
July 14, 2025	0.41	0.4	0.4	0.41	0.39	543,521
July 11, 2025	0.35	0.37	0.37	0.38	0.35	452,833
July 10, 2025	0.33	0.33	0.33	0.34	0.32	277,525
July 09, 2025	0.33	0.34	0.34	0.34	0.32	110,355
July 08, 2025	0.37	0.33	0.33	0.37	0.33	137,521
July 07, 2025	0.36	0.35	0.35	0.36	0.35	111,108
July 04, 2025	0.36	0.36	0.36	0.37	0.35	108,750
July 03, 2025	0.36	0.36	0.36	0.36	0.35	227,755
July 02, 2025	0.36	0.36	0.36	0.36	0.36	156,373
June 30, 2025	0.35	0.36	0.36	0.36	0.35	121,636
June 27, 2025	0.36	0.36	0.36	0.37	0.36	393,980
June 26, 2025	0.36	0.37	0.37	0.37	0.34	237,900
June 25, 2025	0.35	0.36	0.36	0.36	0.33	201,400
June 24, 2025	0.36	0.33	0.33	0.36	0.32	199,303
June 23, 2025	0.35	0.35	0.35	0.36	0.34	495,518
June 20, 2025	0.33	0.35	0.35	0.35	0.33	89,882
June 19, 2025	0.35	0.34	0.34	0.35	0.33	157,486
June 18, 2025	0.36	0.35	0.35	0.36	0.35	174,339
June 17, 2025	0.34	0.36	0.36	0.36	0.33	735,739
June 16, 2025	0.32	0.34	0.34	0.35	0.31	978,191
June 13, 2025	0.32	0.32	0.32	0.33	0.32	106,203
June 12, 2025	0.34	0.32	0.32	0.35	0.31	662,000
June 11, 2025	0.34	0.35	0.35	0.35	0.34	191,275
June 10, 2025	0.34	0.34	0.34	0.37	0.34	645,529
June 09, 2025	0.32	0.35	0.35	0.35	0.32	808,969
June 06, 2025	0.32	0.31	0.31	0.32	0.3	276,178
June 05, 2025	0.32	0.32	0.32	0.34	0.32	560,870
June 04, 2025	0.3	0.31	0.31	0.31	0.3	288,097
June 03, 2025	0.3	0.29	0.29	0.32	0.28	335,924
June 02, 2025	0.28	0.28	0.28	0.28	0.27	512,334
May 30, 2025	0.27	0.27	0.27	0.27	0.27	84,582
May 29, 2025	0.27	0.27	0.27	0.27	0.27	132,160
May 28, 2025	0.27	0.27	0.27	0.27	0.27	62,300
May 27, 2025	0.27	0.27	0.27	0.28	0.27	211,331
May 26, 2025	0.27	0.27	0.27	0.27	0.26	717,919
May 23, 2025	0.26	0.27	0.27	0.27	0.26	175,208
May 22, 2025	0.26	0.26	0.26	0.28	0.25	512,620
May 21, 2025	0.26	0.26	0.26	0.26	0.26	264,712
May 20, 2025	0.26	0.26	0.26	0.26	0.25	211,770
May 16, 2025	0.27	0.26	0.26	0.27	0.26	274,690
May 15, 2025	0.27	0.26	0.26	0.27	0.26	270,650
May 14, 2025	0.27	0.26	0.26	0.27	0.26	114,700
May 13, 2025	0.28	0.26	0.26	0.28	0.25	921,379
May 12, 2025	0.28	0.28	0.28	0.28	0.28	33,547

Summa Silver Corp. (SSVR.V) TSXV