Summa Silver Corp. (SSVR.V) TSXV

0.43

+0.03(+7.50%)

Updated at August 05 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 06, 2025	0.43	0.43	0.43	0.43	0.43	0
August 05, 2025	0.42	0.43	0.43	0.44	0.41	1.01M
August 01, 2025	0.41	0.4	0.4	0.41	0.4	54,826
July 31, 2025	0.4	0.41	0.41	0.41	0.4	115,138
July 30, 2025	0.43	0.41	0.41	0.43	0.4	97,529
July 29, 2025	0.43	0.43	0.43	0.43	0.43	36,253
July 28, 2025	0.46	0.44	0.44	0.46	0.42	163,047
July 25, 2025	0.46	0.47	0.47	0.47	0.45	211,931
July 24, 2025	0.49	0.49	0.49	0.5	0.47	99,200
July 23, 2025	0.48	0.49	0.49	0.51	0.48	765,740
July 22, 2025	0.41	0.47	0.47	0.47	0.41	621,147
July 21, 2025	0.38	0.4	0.4	0.41	0.38	648,367
July 18, 2025	0.4	0.38	0.38	0.4	0.38	106,815
July 17, 2025	0.37	0.38	0.38	0.39	0.37	155,500
July 16, 2025	0.39	0.38	0.38	0.39	0.38	163,142
July 15, 2025	0.41	0.39	0.39	0.42	0.38	334,846
July 14, 2025	0.41	0.4	0.4	0.41	0.39	543,521
July 11, 2025	0.35	0.37	0.37	0.38	0.35	452,833
July 10, 2025	0.33	0.33	0.33	0.34	0.32	277,525
July 09, 2025	0.33	0.34	0.34	0.34	0.32	110,355
July 08, 2025	0.37	0.33	0.33	0.37	0.33	137,521
July 07, 2025	0.36	0.35	0.35	0.36	0.35	111,108
July 04, 2025	0.36	0.36	0.36	0.37	0.35	108,750
July 03, 2025	0.36	0.36	0.36	0.36	0.35	227,755
July 02, 2025	0.36	0.36	0.36	0.36	0.36	156,373
June 30, 2025	0.35	0.36	0.36	0.36	0.35	121,636
June 27, 2025	0.36	0.36	0.36	0.37	0.36	393,980
June 26, 2025	0.36	0.37	0.37	0.37	0.34	237,900
June 25, 2025	0.35	0.36	0.36	0.36	0.33	201,400
June 24, 2025	0.36	0.33	0.33	0.36	0.32	199,303
June 23, 2025	0.35	0.35	0.35	0.36	0.34	495,518
June 20, 2025	0.33	0.35	0.35	0.35	0.33	89,882
June 19, 2025	0.35	0.34	0.34	0.35	0.33	157,486