Steel Strips Wheels Limited (SSWL.NS) NSE

Currency In INR

SSWL.NS Historical Return

If you invested ₹1000 in Steel Strips Wheels Limited (SSWL.NS) 10 years ago, it would be worth ₹9,089.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,019.01, while ₹1000 invested 1 year ago would be worth ₹2,500.8. This corresponds to total returns of 808.92%, 201.9%, 150.08%, respectively, with annualized returns of 24.68%, 24.72%, 150.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSWL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	550.85	548.95	548.95	554.9	537.05	420,618
November 08, 2026	554	552.95	552.95	573.9	542.95	390,110
November 06, 2026	523.65	540.25	540.25	545.95	515	438,159
November 05, 2026	542	531.35	531.35	547.8	525.85	585,652
November 04, 2026	517.9	536.9	536.9	542	509.05	952,531
November 03, 2026	492.9	512.55	512.55	526.9	489.65	1.42M
November 02, 2026	493.95	486.95	486.95	510.6	469.5	1.69M
October 30, 2026	522	493.65	493.65	522.05	488.1	1.21M
October 29, 2026	526.15	525.8	525.8	530	508.1	1.26M
October 28, 2026	526.45	526.6	526.6	532	519.6	1.43M
October 27, 2026	522	528.9	528.9	538.55	511	7.38M
October 26, 2026	468.7	532.25	532.25	558.7	455.05	36.62M
October 23, 2026	391	468.75	468.75	468.75	378.15	19.9M
October 22, 2026	390.2	390.65	390.65	401.9	385.05	810,527
October 21, 2026	413.05	391.6	391.6	420.65	383.45	1.27M
October 19, 2026	418.95	412.05	412.05	425	408	642,710
October 16, 2026	404	418.1	418.1	420.8	400.6	620,465
October 15, 2026	406	402.8	402.8	409.2	395.2	564,334
October 14, 2026	411.05	406.75	406.75	415.5	404	702,841
October 13, 2026	415.5	413.5	413.5	415.5	394	658,321
October 12, 2026	410	413.95	413.95	418.5	405.45	507,335
October 09, 2026	410	406.8	406.8	416.9	404	617,529
October 08, 2026	425.95	410.5	410.5	426.1	405.8	1.27M
October 07, 2026	427	424.2	424.2	432.25	416.2	845,590
October 06, 2026	413.65	424.7	424.7	434	411.55	2.41M
October 05, 2026	393.5	410.55	410.55	412.4	385.2	1.79M
October 01, 2026	409	390.8	390.8	419.8	378.2	3.28M
September 30, 2026	405.4	408.1	408.1	413.75	403.2	1.3M
September 29, 2026	390.85	400.65	400.65	404.7	378.6	2.7M
September 28, 2026	382	388.65	388.65	390	376	1.38M
September 25, 2026	378.9	378.75	378.75	394.3	372.9	1.65M
September 24, 2026	368	376.1	376.1	386.55	365.5	1.36M
September 23, 2026	369.5	371.95	371.95	380	367.8	1.06M
September 22, 2026	361.75	364.8	364.8	389.85	358	2.43M
September 21, 2026	375	361.75	361.75	375	360	395,944
September 18, 2026	351.65	372.4	372.4	378.8	350.15	1.84M
September 17, 2026	350.95	348.25	348.25	356.85	346.3	440,929
September 16, 2026	340.8	350.05	350.05	354	326	1.77M
September 15, 2026	370	339	339	370	336	1.72M
September 11, 2026	370	370.65	370.65	384.15	364.55	1.22M
September 10, 2026	371	373.6	373.6	375	363.15	699,486
September 09, 2026	374.95	371.45	371.45	379.05	369.15	676,147
September 08, 2026	375	373.1	373.1	376.9	360.65	822,533
September 07, 2026	374.6	371.3	371.3	383.8	365.45	2.78M
September 04, 2026	360.75	361.85	361.85	365.7	348.5	1.01M
September 03, 2026	353.4	360.8	360.8	366.6	351.3	2.11M
September 02, 2026	353.25	349.7	349.7	355.9	338.4	4.5M
September 01, 2026	310	357.25	357.25	365.95	303.6	28.27M
August 31, 2026	295.45	305.65	305.65	307.7	291.25	636,712
August 28, 2026	292.25	295.5	295.5	297.2	289.5	439,015
August 27, 2026	290.1	292.45	292.45	294.4	287.85	467,198
August 26, 2026	293	290.4	290.4	296	289.4	422,312
August 25, 2026	294	291.1	291.1	296.65	288.2	410,340
August 24, 2026	295.05	294.7	294.7	302.15	294	420,543
August 21, 2026	304.8	295	295	304.8	293.2	960,890
August 20, 2026	316.25	304.8	304.8	319.6	303	530,505
August 19, 2026	317	315.85	315.85	317.95	312.9	292,767
August 18, 2026	309.5	315.25	315.25	319	309	504,291
August 17, 2026	313.05	309.5	309.5	315.95	304.2	433,003
August 14, 2026	310.6	312.9	312.9	317.6	310.3	369,559