Steel Strips Wheels Limited (SSWL.NS) NSE

192.61

-1.94(-1.00%)

Updated at December 05 11:17AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025194194.55194.55196.2192.9267,403
December 03, 2025198193.99193.99198.09192.2108,139
December 02, 2025194.63196.93196.93197.83192144,650
December 01, 2025190.95194.63194.63197.72190.28523,188
November 28, 2025192.99190.28190.28193.9188.73340,059
November 27, 2025196.15192.73192.73197.01192177,597
November 26, 2025193.55194.23194.23200193.03278,477
November 25, 2025194193.03193.03198.18192.5353,823
November 24, 2025196193.92193.92197.96193204,390
November 21, 2025200197.96197.96201.91195.37175,773
November 19, 2025206202.61202.61207.4201116,219
November 18, 2025205.99205.7205.7206.5202.5124,066
November 17, 2025208205.99205.99209.09205.23110,075
November 14, 2025215.36207.23207.23217.19205.27332,527
November 13, 2025213.82215.36215.36217.5211.13249,141
November 12, 2025219213.82213.82225.72211.85416,205
November 11, 2025220.78218.47218.47221.27216.3291,310
November 10, 2025220.3221.54221.54222.9217.81117,908
November 07, 2025220218.8218.8220.9216.01125,366
November 06, 2025224.01220.66220.66226.522082,753
November 04, 2025229226.45226.45229223.81121,715
November 03, 2025229226.45226.45229223.81415,458
November 02, 2025223230.1230.1232.25220.83415,398
October 31, 2025226.95222.55222.55227.45221141,285
October 30, 2025235226.98226.98235225.89199,126
October 29, 2025234.1232.84232.84235.98225.23497,088
October 28, 2025222.45229.51229.51234.5221.21745,545
October 27, 2025220.45222.03222.03222.56218120,096
October 24, 2025221.9218.96218.96223.38218.01136,389
October 23, 2025228.1223.3223.3229.8217.58399,176
October 21, 2025219.4225.16225.16228218.19120,132
October 20, 2025216.7219.22219.22219.95214.74103,883
October 17, 2025214215.37215.37215.99212.71127,505
October 16, 2025212.7215.71215.71217.5212.7200,214
October 15, 2025214.8212.65212.65215.1206.8124,004
October 14, 2025215.75213.72213.72218.29212.1139,837
October 13, 2025217215.66215.66219214.12108,553
October 10, 2025220217.83217.83220216.9110,997
October 09, 2025219.64218.56218.56220.1215.72125,557
October 08, 2025224219.64219.64228.1218.35250,556
October 07, 2025226.1223.57223.57227.73222.51184,594
October 06, 2025230226.76226.76230.7225.05201,957
October 03, 2025230.77229.59229.59230.77227.1292,578
October 01, 2025225.23228.94228.94234.9224.19118,998
September 30, 2025226.73225.23225.23229.5224.05104,956
September 29, 2025229.66226.73226.73233225124,503
September 26, 2025235.2229.66229.66235.5228124,914
September 25, 2025237.42235.85235.85240.23235.0189,300
September 24, 2025240.75237.68237.68244.5235.55133,954
September 23, 2025242.15240.75240.75244.31240.01105,676
September 22, 2025244.01241.22239.97246.48238.25184,338
September 19, 2025249244.01244.01249242.6101,257
September 18, 2025251249.11249.11251246.69185,682
September 17, 2025245.9247.9247.9254244.81406,675
September 16, 2025245.85244.65244.65247.04240.16238,227
September 15, 2025243.99246.51246.51248.95238.72321,439
September 12, 2025246243.4243.4246.95242.6125,572
September 11, 2025245.11245.47245.47250.79242.62318,701
September 10, 2025243.91244.01244.01246.64242.1231,571
September 09, 2025243.1244.25244.25246.4241.26280,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved