Steel Strips Wheels Limited (SSWL.NS) NSE

Currency In INR

SSWL.NS Historical Return

If you invested ₹1000 in Steel Strips Wheels Limited (SSWL.NS) 10 years ago, it would be worth ₹6,572.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,220.52, while ₹1000 invested 1 year ago would be worth ₹1,705.69. This corresponds to total returns of 557.3%, 122.05%, 70.57%, respectively, with annualized returns of 20.72%, 17.29%, 70.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSWL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	405.4	408.1	408.1	413.75	403.2	1.3M
September 29, 2026	390.85	400.65	400.65	404.7	378.6	2.7M
September 28, 2026	382	388.65	388.65	390	376	1.38M
September 25, 2026	378.9	378.75	378.75	394.3	372.9	1.65M
September 24, 2026	368	376.1	376.1	386.55	365.5	1.36M
September 23, 2026	369.5	371.95	371.95	380	367.8	1.06M
September 22, 2026	361.75	364.8	364.8	389.85	358	2.43M
September 21, 2026	375	361.75	361.75	375	360	395,944
September 18, 2026	351.65	372.4	372.4	378.8	350.15	1.84M
September 17, 2026	350.95	348.25	348.25	356.85	346.3	440,929
September 16, 2026	340.8	350.05	350.05	354	326	1.77M
September 15, 2026	370	339	339	370	336	1.72M
September 11, 2026	370	370.65	370.65	384.15	364.55	1.22M
September 10, 2026	371	373.6	373.6	375	363.15	699,486
September 09, 2026	374.95	371.45	371.45	379.05	369.15	676,147
September 08, 2026	375	373.1	373.1	376.9	360.65	822,533
September 07, 2026	374.6	371.3	371.3	383.8	365.45	2.78M
September 04, 2026	360.75	361.85	361.85	365.7	348.5	1.01M
September 03, 2026	353.4	360.8	360.8	366.6	351.3	2.11M
September 02, 2026	353.25	349.7	349.7	355.9	338.4	4.5M
September 01, 2026	310	357.25	357.25	365.95	303.6	28.27M
August 31, 2026	295.45	305.65	305.65	307.7	291.25	636,712
August 28, 2026	292.25	295.5	295.5	297.2	289.5	439,015
August 27, 2026	290.1	292.45	292.45	294.4	287.85	467,198
August 26, 2026	293	290.4	290.4	296	289.4	422,312
August 25, 2026	294	291.1	291.1	296.65	288.2	410,340
August 24, 2026	295.05	294.7	294.7	302.15	294	420,543
August 21, 2026	304.8	295	295	304.8	293.2	960,890
August 20, 2026	316.25	304.8	304.8	319.6	303	530,505
August 19, 2026	317	315.85	315.85	317.95	312.9	292,767
August 18, 2026	309.5	315.25	315.25	319	309	504,291
August 17, 2026	313.05	309.5	309.5	315.95	304.2	433,003
August 14, 2026	310.6	312.9	312.9	317.6	310.3	369,559
August 13, 2026	313.4	310.55	310.55	316.95	308.7	354,435
August 12, 2026	318.3	312.5	312.5	320	311.5	369,267
August 11, 2026	324	317.4	317.4	324	315.2	354,999
August 10, 2026	309.85	321.6	321.6	323.7	309.85	1.05M
August 07, 2026	305.05	308.5	308.5	317.2	305.05	658,885
August 06, 2026	320.45	309.2	309.2	322.65	304.1	722,236
August 05, 2026	317.85	319.95	319.95	322	314.55	716,667
August 04, 2026	318	316.5	316.5	322	313	510,052
August 03, 2026	328.4	317.85	317.85	328.4	313.05	1.7M
July 31, 2026	297.19	310.36	310.36	312.4	297	1.5M
July 30, 2026	298.85	297.19	297.19	304.2	295.65	616,804
July 29, 2026	294.56	297.78	297.78	299.9	292.5	760,966
July 28, 2026	294.2	294.92	294.92	300.2	291	771,213
July 27, 2026	291.8	293.95	293.95	304.08	289.21	1.75M
July 24, 2026	286.5	288.31	288.31	291.5	277.2	1.01M
July 23, 2026	279.69	286.73	286.73	296	276.81	2.71M
July 22, 2026	280.4	279.69	279.69	289.1	278.73	1.59M
July 21, 2026	277.95	279.3	279.3	283.79	272.51	1.41M
July 20, 2026	267.5	276.33	276.33	277	264.65	1.8M
July 17, 2026	263.73	266.21	266.21	271.4	258.01	1.53M
July 16, 2026	269	265.44	265.44	275	260.01	5.67M
July 15, 2026	254	262.56	262.56	283	250.64	18.95M
July 14, 2026	255.1	250.44	250.44	257.8	249	540,784
July 13, 2026	245.5	253.26	253.26	254.79	243.34	564,893
July 10, 2026	241.25	246.05	246.05	246.99	241.25	354,615
July 09, 2026	235.84	240.05	240.05	243.88	235.07	377,754
July 08, 2026	242	237.47	237.47	245	234.36	464,059