Steel Strips Wheels Limited (SSWL.NS) NSE

210.00

+0.41(+0.20%)

Updated at June 03 10:43AM

Currency In INR

SSWL.NS Historical Return

If you invested ₹1000 in Steel Strips Wheels Limited (SSWL.NS) 10 years ago, it would be worth ₹5,194.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,815.18, while ₹1000 invested 1 year ago would be worth ₹877.53. This corresponds to total returns of 419.43%, 181.52%, -12.25%, respectively, with annualized returns of 17.9%, 22.98%, -12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026196.34209.59209.59211.48195.08775,329
June 01, 2026205.1196.34196.34205.6195376,782
May 29, 2026210.2201.79201.79212.2194.761.07M
May 27, 2026213.3209.76209.76214.4208.5538,981
May 26, 2026211.5211.7211.7220.08209.51.23M
May 25, 2026212210.88210.88216209.5743,310
May 22, 2026211.1209.27209.27216208.3406,053
May 21, 2026208.3210.49210.49214.5208.05323,592
May 20, 2026208207.97207.97210.07207.1150,402
May 19, 2026208.37210.22210.22216.6208.37254,905
May 18, 2026206.44209.7209.7215.68201.94458,118
May 15, 2026208.15206.44206.44211205118,533
May 14, 2026210208.15208.15211.26206.8193,328
May 13, 2026205209.57209.57211.92205181,462
May 12, 2026211205.66205.66214204.2321,861
May 11, 2026210212.52212.52216.2207.48331,742
May 08, 2026213.5211.65211.65213.8210.66152,714
May 07, 2026214.5213.86213.86216.8213218,766
May 06, 2026215.6214.52214.52216.44208.89341,077
May 05, 2026215.26213.35213.35215.5211.5303,256
May 04, 2026215215.26215.26218213297,918
April 30, 2026215.01212.71212.71215.52210.6177,567
April 29, 2026209215.53215.53222208.361.15M
April 28, 2026210.6208.31208.31212205.41137,843
April 27, 2026210210.31210.31212208.01126,287
April 24, 2026213207.89207.89213206.98103,932
April 23, 2026214.2211.91211.91215.85211.23195,067
April 22, 2026216.5216.28216.28218214.61224,108
April 21, 2026215.42217.4217.4222.5214.03477,814
April 20, 2026222.6217.76217.76222.6213.75249,644
April 17, 2026214.7220.94220.94223.7211.5498,733
April 16, 2026215213.4213.4217.39210.41169,547
April 15, 2026217.99214.77214.77220.29212.67222,219
April 13, 2026205212.66212.66213.69201.5307,882
April 10, 2026207210.21210.21211.64205.24183,032
April 09, 2026202203.24203.24209.78200.16258,189
April 08, 2026195201.5201.5203.68194.81159,957
April 07, 2026190.25191.18191.18193187.9973,797
April 06, 2026189.25190.25190.25194.99186.7156,836
April 02, 2026181.1189.25189.25190179137,875
April 01, 2026179187.9187.9192.85177.04570,663
March 30, 2026176.05170.43170.43178.96169258,224
March 27, 2026185.82178.97178.97186.1178260,919
March 25, 2026182.2185.82185.82190.9182.2211,097
March 24, 2026181.8181.65181.65183.6180.24148,723
March 23, 2026185180.8180.8185.46175.1273,577
March 20, 2026-1-1185.46-1-10
March 19, 2026184.9179.2179.2188178.1168,369
March 18, 2026181.09186.77186.77189.12181.09137,615
March 17, 2026179.2181.09181.09183.8178.01136,911
March 16, 2026182.01179.02179.02182.92177.88217,882
March 13, 2026192.57182.52182.52192.89180.9274,579
March 12, 2026192.51192.57192.57195.37190.0193,137
March 11, 2026192.2195.44195.44197.84192.2102,455
March 10, 2026189.95192.2192.2194185.37143,812
March 09, 2026192187.57187.57194182192,335
March 06, 2026196.91195.74195.74199195.0191,348
March 05, 2026198197.9197.9201.01191.83283,792
March 04, 2026-1-1196.04-1-10
March 02, 2026212.88205.8205.8212.88203.25240,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved