Steel Strips Wheels Limited (SSWL.NS) NSE

241.10

+16.07(+7.14%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025223.79225.39225.39228.96217.1146,251
September 04, 2025230223.79223.79230.65221.5214,471
September 03, 2025225.36226226227.76222.01161,210
September 02, 2025224225.38225.38226.84222.8150,941
September 01, 2025215223.75223.75225.99215344,205
August 29, 2025212.9216.14216.14218.19209.73164,220
August 28, 2025212.3211.8211.8215209.89130,625
August 26, 2025211.01214.21214.21218.15207.39190,033
August 25, 2025211.4211.01211.01213.43209.7170,834
August 22, 2025215211.4211.421521194,551
August 21, 2025211.06213.06213.06213.99211304,850
August 20, 2025211212.88212.88214.74210.61441,759
August 19, 2025210.5210.13210.13211.9208.4261,357
August 18, 2025211210.06210.06212.77208.36350,452
August 14, 2025211.4208.66208.66211.66208.1114,952
August 13, 2025215.7211.34211.34217.19210.5147,596
August 12, 2025215214.7214.7217.58213.6778,509
August 11, 2025218.2215.47215.47220.75214.83448,748
August 08, 2025219.7217.08217.08221.88215.5151,269
August 07, 2025217.68218.54218.54222.57213.05359,585
August 06, 2025220217.68217.68221.65213195,743
August 05, 2025222.3220.57220.57222.88216.51337,847
August 04, 2025217.9222.46222.46230.1217.16472,359
August 01, 2025230.3216.82216.82233.28214553,102
July 31, 2025233.7231231236.2227.3222,393
July 30, 2025233.9235.85235.85237.9233.986,032
July 29, 2025232.9233.7233.7236.55231.5129,571
July 28, 2025240.75232.95232.95243.5231.1230,820
July 25, 2025245.5240.75240.75247.95240.283,938
July 24, 2025245.55246.2246.2249.85245.273,942
July 23, 2025247.35246.4246.4250.5245.5110,272
July 22, 2025253.7246.1246.1254.4245116,237
July 21, 2025259252.4252.4259251.1180,330
July 18, 2025257.05256.05256.05259.45252.8303,142
July 17, 2025250.95255.85255.85257.25249248,568
July 16, 2025244.6250.6250.6253.5242.25350,990
July 15, 2025241.65242.25242.25245.55240.25230,721
July 14, 2025248.2242.45242.45248.45241.05157,780
July 11, 2025243.15248.2248.2254.2240.2311,983
July 10, 2025245.5243.15243.15248.2238.05202,805
July 09, 2025243.95245.5245.5247242.75167,941
July 08, 2025247.4241.55241.55248.95234.9634,270
July 07, 2025254244.7244.7256.95242.2691,587
July 04, 2025251.3252.9252.9253.9250.35164,637
July 03, 2025253.1249.95249.95257.6249269,763
July 02, 2025260.75252.5252.5261.2251575,983
July 01, 2025274.95261.2261.22802581M
June 30, 2025271.31274274277.56271.31631,340
June 27, 2025275274.22274.22276.64271.32256,135
June 26, 2025276.69272.97272.97278.99267.21495,948
June 25, 2025265.37272.6272.6274.44264.72401,049
June 24, 2025259.29265.37265.37268.19259.29513,527
June 23, 2025255.5256.93256.93259254.11280,241
June 20, 2025258.1257.82257.82262253.82342,688
June 19, 2025265261.22261.22276258.971.82M
June 18, 2025258265.51265.51270.5257.151.76M
June 17, 2025247.98258.14258.142612471.51M
June 16, 2025248243.23243.23249.63240.2163,058
June 13, 2025228248.35248.35253.45228462,587
June 12, 2025248.3242.09242.09249.7241216,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved