Steel Strips Wheels Limited (SSWL.NS) NSE

Currency In INR

AD

SSWL.NS Historical Return

If you invested ₹1000 in Steel Strips Wheels Limited (SSWL.NS) 10 years ago, it would be worth ₹10,540.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,011.15, while ₹1000 invested 1 year ago would be worth ₹2,538.82. This corresponds to total returns of 954.08%, 201.11%, 153.88%, respectively, with annualized returns of 26.57%, 24.65%, 153.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026547.9542.85542.85548.85534.1403,427
November 09, 2026550.85548.95548.95554.9537.05420,618
November 08, 2026554552.95552.95573.9542.95390,110
November 06, 2026523.65540.25540.25545.95515438,159
November 05, 2026542531.35531.35547.8525.85585,652
November 04, 2026517.9536.9536.9542509.05952,531
November 03, 2026492.9512.55512.55526.9489.651.42M
November 02, 2026493.95486.95486.95510.6469.51.69M
October 30, 2026522493.65493.65522.05488.11.21M
October 29, 2026526.15525.8525.8530508.11.26M
October 28, 2026526.45526.6526.6532519.61.43M
October 27, 2026522528.9528.9538.555117.38M
October 26, 2026468.7532.25532.25558.7455.0536.62M
October 23, 2026391468.75468.75468.75378.1519.9M
October 22, 2026390.2390.65390.65401.9385.05810,527
October 21, 2026413.05391.6391.6420.65383.451.27M
October 19, 2026418.95412.05412.05425408642,710
October 16, 2026404418.1418.1420.8400.6620,465
October 15, 2026406402.8402.8409.2395.2564,334
October 14, 2026411.05406.75406.75415.5404702,841
October 13, 2026415.5413.5413.5415.5394658,321
October 12, 2026410413.95413.95418.5405.45507,335
October 09, 2026410406.8406.8416.9404617,529
October 08, 2026425.95410.5410.5426.1405.81.27M
October 07, 2026427424.2424.2432.25416.2845,590
October 06, 2026413.65424.7424.7434411.552.41M
October 05, 2026393.5410.55410.55412.4385.21.79M
October 01, 2026409390.8390.8419.8378.23.28M
September 30, 2026405.4408.1408.1413.75403.21.3M
September 29, 2026390.85400.65400.65404.7378.62.7M
September 28, 2026382388.65388.653903761.38M
September 25, 2026378.9378.75378.75394.3372.91.65M
September 24, 2026368376.1376.1386.55365.51.36M
September 23, 2026369.5371.95371.95380367.81.06M
September 22, 2026361.75364.8364.8389.853582.43M
September 21, 2026375361.75361.75375360395,944
September 18, 2026351.65372.4372.4378.8350.151.84M
September 17, 2026350.95348.25348.25356.85346.3440,929
September 16, 2026340.8350.05350.053543261.77M
September 15, 20263703393393703361.72M
September 11, 2026370370.65370.65384.15364.551.22M
September 10, 2026371373.6373.6375363.15699,486
September 09, 2026374.95371.45371.45379.05369.15676,147
September 08, 2026375373.1373.1376.9360.65822,533
September 07, 2026374.6371.3371.3383.8365.452.78M
September 04, 2026360.75361.85361.85365.7348.51.01M
September 03, 2026353.4360.8360.8366.6351.32.11M
September 02, 2026353.25349.7349.7355.9338.44.5M
September 01, 2026310357.25357.25365.95303.628.27M
August 31, 2026295.45305.65305.65307.7291.25636,712
August 28, 2026292.25295.5295.5297.2289.5439,015
August 27, 2026290.1292.45292.45294.4287.85467,198
August 26, 2026293290.4290.4296289.4422,312
August 25, 2026294291.1291.1296.65288.2410,340
August 24, 2026295.05294.7294.7302.15294420,543
August 21, 2026304.8295295304.8293.2960,890
August 20, 2026316.25304.8304.8319.6303530,505
August 19, 2026317315.85315.85317.95312.9292,767
August 18, 2026309.5315.25315.25319309504,291
August 17, 2026313.05309.5309.5315.95304.2433,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved