Steel Strips Wheels Limited (SSWL.NS) NSE

Currency In INR

AD

SSWL.NS Historical Return

If you invested ₹1000 in Steel Strips Wheels Limited (SSWL.NS) 10 years ago, it would be worth ₹6,572.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,202.61, while ₹1000 invested 1 year ago would be worth ₹1,700.86. This corresponds to total returns of 557.3%, 120.26%, 70.09%, respectively, with annualized returns of 20.71%, 17.12%, 70.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026409390.8390.8419.8378.23.28M
September 30, 2026405.4408.1408.1413.75403.21.3M
September 29, 2026390.85400.65400.65404.7378.62.7M
September 28, 2026382388.65388.653903761.38M
September 25, 2026378.9378.75378.75394.3372.91.65M
September 24, 2026368376.1376.1386.55365.51.36M
September 23, 2026369.5371.95371.95380367.81.06M
September 22, 2026361.75364.8364.8389.853582.43M
September 21, 2026375361.75361.75375360395,944
September 18, 2026351.65372.4372.4378.8350.151.84M
September 17, 2026350.95348.25348.25356.85346.3440,929
September 16, 2026340.8350.05350.053543261.77M
September 15, 20263703393393703361.72M
September 11, 2026370370.65370.65384.15364.551.22M
September 10, 2026371373.6373.6375363.15699,486
September 09, 2026374.95371.45371.45379.05369.15676,147
September 08, 2026375373.1373.1376.9360.65822,533
September 07, 2026374.6371.3371.3383.8365.452.78M
September 04, 2026360.75361.85361.85365.7348.51.01M
September 03, 2026353.4360.8360.8366.6351.32.11M
September 02, 2026353.25349.7349.7355.9338.44.5M
September 01, 2026310357.25357.25365.95303.628.27M
August 31, 2026295.45305.65305.65307.7291.25636,712
August 28, 2026292.25295.5295.5297.2289.5439,015
August 27, 2026290.1292.45292.45294.4287.85467,198
August 26, 2026293290.4290.4296289.4422,312
August 25, 2026294291.1291.1296.65288.2410,340
August 24, 2026295.05294.7294.7302.15294420,543
August 21, 2026304.8295295304.8293.2960,890
August 20, 2026316.25304.8304.8319.6303530,505
August 19, 2026317315.85315.85317.95312.9292,767
August 18, 2026309.5315.25315.25319309504,291
August 17, 2026313.05309.5309.5315.95304.2433,003
August 14, 2026310.6312.9312.9317.6310.3369,559
August 13, 2026313.4310.55310.55316.95308.7354,435
August 12, 2026318.3312.5312.5320311.5369,267
August 11, 2026324317.4317.4324315.2354,999
August 10, 2026309.85321.6321.6323.7309.851.05M
August 07, 2026305.05308.5308.5317.2305.05658,885
August 06, 2026320.45309.2309.2322.65304.1722,236
August 05, 2026317.85319.95319.95322314.55716,667
August 04, 2026318316.5316.5322313510,052
August 03, 2026328.4317.85317.85328.4313.051.7M
July 31, 2026297.19310.36310.36312.42971.5M
July 30, 2026298.85297.19297.19304.2295.65616,804
July 29, 2026294.56297.78297.78299.9292.5760,966
July 28, 2026294.2294.92294.92300.2291771,213
July 27, 2026291.8293.95293.95304.08289.211.75M
July 24, 2026286.5288.31288.31291.5277.21.01M
July 23, 2026279.69286.73286.73296276.812.71M
July 22, 2026280.4279.69279.69289.1278.731.59M
July 21, 2026277.95279.3279.3283.79272.511.41M
July 20, 2026267.5276.33276.33277264.651.8M
July 17, 2026263.73266.21266.21271.4258.011.53M
July 16, 2026269265.44265.44275260.015.67M
July 15, 2026254262.56262.56283250.6418.95M
July 14, 2026255.1250.44250.44257.8249540,784
July 13, 2026245.5253.26253.26254.79243.34564,893
July 10, 2026241.25246.05246.05246.99241.25354,615
July 09, 2026235.84240.05240.05243.88235.07377,754
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved