Steel Strips Wheels Limited (SSWL.NS) NSE

Currency In INR

SSWL.NS Historical Return

If you invested ₹1000 in Steel Strips Wheels Limited (SSWL.NS) 10 years ago, it would be worth ₹6,397.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,114.75, while ₹1000 invested 1 year ago would be worth ₹1,402.38. This corresponds to total returns of 539.79%, 111.47%, 40.24%, respectively, with annualized returns of 20.38%, 16.15%, 40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSWL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	297.19	310.36	310.36	312.4	297	1.5M
July 30, 2026	298.85	297.19	297.19	304.2	295.65	616,804
July 29, 2026	294.56	297.78	297.78	299.9	292.5	760,966
July 28, 2026	294.2	294.92	294.92	300.2	291	771,213
July 27, 2026	291.8	293.95	293.95	304.08	289.21	1.75M
July 24, 2026	286.5	288.31	288.31	291.5	277.2	1.01M
July 23, 2026	279.69	286.73	286.73	296	276.81	2.71M
July 22, 2026	280.4	279.69	279.69	289.1	278.73	1.59M
July 21, 2026	277.95	279.3	279.3	283.79	272.51	1.41M
July 20, 2026	267.5	276.33	276.33	277	264.65	1.8M
July 17, 2026	263.73	266.21	266.21	271.4	258.01	1.53M
July 16, 2026	269	265.44	265.44	275	260.01	5.67M
July 15, 2026	254	262.56	262.56	283	250.64	18.95M
July 14, 2026	255.1	250.44	250.44	257.8	249	540,784
July 13, 2026	245.5	253.26	253.26	254.79	243.34	564,893
July 10, 2026	241.25	246.05	246.05	246.99	241.25	354,615
July 09, 2026	235.84	240.05	240.05	243.88	235.07	377,754
July 08, 2026	242	237.47	237.47	245	234.36	464,059
July 07, 2026	245	242.04	242.04	246.2	240.35	381,109
July 06, 2026	252.3	246.19	246.19	255.6	245.2	505,727
July 03, 2026	248.93	252.37	252.37	254.3	246.1	740,495
July 02, 2026	250	248.06	248.06	250.4	243.13	837,342
July 01, 2026	230.34	246.98	246.98	248.1	230.34	2.67M
June 30, 2026	229.52	230.68	230.68	232.31	227.55	200,151
June 29, 2026	230	229.51	229.51	233.55	227.31	259,138
June 25, 2026	234.5	229.87	229.87	237.45	228.6	318,030
June 24, 2026	232.64	233.57	233.57	239.7	231.35	595,337
June 23, 2026	230.01	232.64	232.64	236.91	228.35	513,759
June 22, 2026	230.1	229.6	229.6	232.9	227.56	504,938
June 19, 2026	227.65	229.09	229.09	236.29	224.16	891,327
June 18, 2026	228.73	226.52	226.52	234.16	225.15	518,995
June 17, 2026	233.1	228.73	228.73	234.44	228	621,123
June 16, 2026	237.01	234.03	234.03	242.4	231.56	817,727
June 15, 2026	236	234.84	234.84	242.49	234	1.35M
June 12, 2026	229.25	231.63	231.63	233	226.8	687,036
June 11, 2026	227	225.83	225.83	234	225	674,970
June 10, 2026	234.99	227.09	227.09	235.78	225	444,414
June 09, 2026	223	234.6	234.6	236.45	223	826,769
June 08, 2026	228	222.78	222.78	232.99	221.32	736,123
June 05, 2026	229.8	226.89	226.89	233.6	225.62	587,011
June 04, 2026	217.8	228.08	228.08	234	216.7	1.86M
June 03, 2026	211	217.2	217.2	219.4	207.18	1.14M
June 02, 2026	196.34	209.59	209.59	211.48	195.08	775,329
June 01, 2026	205.1	196.34	196.34	205.6	195	376,782
May 29, 2026	210.2	201.79	201.79	212.2	194.76	1.07M
May 27, 2026	213.3	209.76	209.76	214.4	208.5	538,981
May 26, 2026	211.5	211.7	211.7	220.08	209.5	1.23M
May 25, 2026	212	210.88	210.88	216	209.5	743,310
May 22, 2026	211.1	209.27	209.27	216	208.3	406,053
May 21, 2026	208.3	210.49	210.49	214.5	208.05	323,592
May 20, 2026	208	207.97	207.97	210.07	207.1	150,402
May 19, 2026	208.37	210.22	210.22	216.6	208.37	254,905
May 18, 2026	206.44	209.7	209.7	215.68	201.94	458,118
May 15, 2026	208.15	206.44	206.44	211	205	118,533
May 14, 2026	210	208.15	208.15	211.26	206.81	93,328
May 13, 2026	205	209.57	209.57	211.92	205	181,462
May 12, 2026	211	205.66	205.66	214	204.2	321,861
May 11, 2026	210	212.52	212.52	216.2	207.48	331,742
May 08, 2026	213.5	211.65	211.65	213.8	210.66	152,714
May 07, 2026	214.5	213.86	213.86	216.8	213	218,766