Steel Strips Wheels Limited (SSWL.NS) NSE

Currency In INR

AD

SSWL.NS Historical Return

If you invested ₹1000 in Steel Strips Wheels Limited (SSWL.NS) 10 years ago, it would be worth ₹5,402.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,781.4, while ₹1000 invested 1 year ago would be worth ₹1,402.76. This corresponds to total returns of 440.29%, 78.14%, 40.28%, respectively, with annualized returns of 18.36%, 12.24%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026304.8295295304.8293.2960,890
August 20, 2026316.25304.8304.8319.6303530,505
August 19, 2026317315.85315.85317.95312.9292,767
August 18, 2026309.5315.25315.25319309504,291
August 17, 2026313.05309.5309.5315.95304.2433,003
August 14, 2026310.6312.9312.9317.6310.3369,559
August 13, 2026313.4310.55310.55316.95308.7354,435
August 12, 2026318.3312.5312.5320311.5369,267
August 11, 2026324317.4317.4324315.2354,999
August 10, 2026309.85321.6321.6323.7309.851.05M
August 07, 2026305.05308.5308.5317.2305.05658,885
August 06, 2026320.45309.2309.2322.65304.1722,236
August 05, 2026317.85319.95319.95322314.55716,667
August 04, 2026318316.5316.5322313510,052
August 03, 2026328.4317.85317.85328.4313.051.7M
July 31, 2026297.19310.36310.36312.42971.5M
July 30, 2026298.85297.19297.19304.2295.65616,804
July 29, 2026294.56297.78297.78299.9292.5760,966
July 28, 2026294.2294.92294.92300.2291771,213
July 27, 2026291.8293.95293.95304.08289.211.75M
July 24, 2026286.5288.31288.31291.5277.21.01M
July 23, 2026279.69286.73286.73296276.812.71M
July 22, 2026280.4279.69279.69289.1278.731.59M
July 21, 2026277.95279.3279.3283.79272.511.41M
July 20, 2026267.5276.33276.33277264.651.8M
July 17, 2026263.73266.21266.21271.4258.011.53M
July 16, 2026269265.44265.44275260.015.67M
July 15, 2026254262.56262.56283250.6418.95M
July 14, 2026255.1250.44250.44257.8249540,784
July 13, 2026245.5253.26253.26254.79243.34564,893
July 10, 2026241.25246.05246.05246.99241.25354,615
July 09, 2026235.84240.05240.05243.88235.07377,754
July 08, 2026242237.47237.47245234.36464,059
July 07, 2026245242.04242.04246.2240.35381,109
July 06, 2026252.3246.19246.19255.6245.2505,727
July 03, 2026248.93252.37252.37254.3246.1740,495
July 02, 2026250248.06248.06250.4243.13837,342
July 01, 2026230.34246.98246.98248.1230.342.67M
June 30, 2026229.52230.68230.68232.31227.55200,151
June 29, 2026230229.51229.51233.55227.31259,138
June 25, 2026234.5229.87229.87237.45228.6318,030
June 24, 2026232.64233.57233.57239.7231.35595,337
June 23, 2026230.01232.64232.64236.91228.35513,759
June 22, 2026230.1229.6229.6232.9227.56504,938
June 19, 2026227.65229.09229.09236.29224.16891,327
June 18, 2026228.73226.52226.52234.16225.15518,995
June 17, 2026233.1228.73228.73234.44228621,123
June 16, 2026237.01234.03234.03242.4231.56817,727
June 15, 2026236234.84234.84242.492341.35M
June 12, 2026229.25231.63231.63233226.8687,036
June 11, 2026227225.83225.83234225674,970
June 10, 2026234.99227.09227.09235.78225444,414
June 09, 2026223234.6234.6236.45223826,769
June 08, 2026228222.78222.78232.99221.32736,123
June 05, 2026229.8226.89226.89233.6225.62587,011
June 04, 2026217.8228.08228.08234216.71.86M
June 03, 2026211217.2217.2219.4207.181.14M
June 02, 2026196.34209.59209.59211.48195.08775,329
June 01, 2026205.1196.34196.34205.6195376,782
May 29, 2026210.2201.79201.79212.2194.761.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved