124.08
-0.03(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| January 12, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0 |
| January 09, 2026 | 124.22 | 123.96 | 123.96 | 124.22 | 123.76 | 8 |
| January 08, 2026 | 122.9 | 123.57 | 123.57 | 123.78 | 122.9 | 0 |
| January 07, 2026 | 123.76 | 123.53 | 123.53 | 123.76 | 123.53 | 0 |
| January 06, 2026 | 123.54 | 123.26 | 123.26 | 123.54 | 123.26 | 0 |
| January 05, 2026 | 122.58 | 122.89 | 122.89 | 122.89 | 122.34 | 0 |
| January 02, 2026 | 122.7 | 122.09 | 122.09 | 122.7 | 122.09 | 0 |
| December 31, 2025 | 122.58 | 122.1 | 122.1 | 122.58 | 122.1 | 0 |
| December 30, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| December 29, 2025 | 122.2 | 122.15 | 122.15 | 122.2 | 122.15 | 2 |
| December 24, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| December 23, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| December 22, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| December 19, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| December 18, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| December 17, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| December 16, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| December 15, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| December 12, 2025 | 120.58 | 120.56 | 120.56 | 120.58 | 120.56 | 1 |
| December 11, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 6 |
| December 10, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
| December 09, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| December 08, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| December 05, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| December 04, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| December 03, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 02, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| December 01, 2025 | 121.44 | 120.57 | 120.57 | 121.44 | 120.57 | 0 |
| November 28, 2025 | 121.52 | 121.1 | 121.1 | 121.52 | 121.1 | 0 |
| November 27, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| November 26, 2025 | 120.06 | 120.82 | 120.82 | 120.86 | 120.06 | 152 |
| November 25, 2025 | 119.86 | 120.11 | 120.11 | 120.11 | 119.86 | 0 |
| November 24, 2025 | 119.94 | 119.64 | 119.64 | 119.96 | 119.64 | 40 |
| November 21, 2025 | 119.14 | 119.41 | 119.41 | 119.41 | 119.14 | 1 |
| November 20, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| November 19, 2025 | 118.54 | 118.45 | 118.45 | 118.72 | 118.34 | 171 |
| November 18, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| November 17, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| November 14, 2025 | 118.78 | 118.78 | 118.78 | 118.88 | 118.7 | 4,758 |
| November 13, 2025 | 120.14 | 119.93 | 119.93 | 120.14 | 119.93 | 9 |
| November 12, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| November 11, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| November 10, 2025 | 120.36 | 120.35 | 120.35 | 120.36 | 120.3 | 17 |
| November 07, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| November 06, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| November 05, 2025 | 120.68 | 120.07 | 120.07 | 120.68 | 120.07 | 4 |
| November 04, 2025 | 120.7 | 120.31 | 120.31 | 120.7 | 120.31 | 0 |
| November 03, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| October 31, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| October 30, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0 |
| October 29, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0 |
| October 28, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| October 27, 2025 | 121.3 | 121.35 | 121.35 | 121.35 | 121.3 | 70 |
| October 24, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| October 23, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| October 22, 2025 | 121.16 | 121.49 | 121.49 | 121.74 | 121.16 | 2,502 |
| October 21, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| October 20, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
| October 17, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |