iShares £ Corp Bond ex-Financials UCITS ETF (SSXF.L) LSE

120.70

+0.42(+0.35%)

Updated at June 03 08:05AM

Currency In EUR

SSXF.L Historical Return

If you invested €1000 in iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) (SSXF.L) 10 years ago, it would be worth €1,041.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €933.34, while €1000 invested 1 year ago would be worth €1,025.66. This corresponds to total returns of 4.17%, -6.67%, 2.57%, respectively, with annualized returns of 0.41%, -1.37%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSXF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026120.14119.73119.73120.14119.73104
May 29, 2026120.38120.26120.26120.38120.261
May 26, 2026120.92119.8119.8120.92119.814
May 20, 2026116.62118.77118.77118.77116.626
May 19, 2026117.65117.48117.48117.65117.4822
May 18, 2026116.74116.88116.88116.88116.741
May 13, 2026117.4117.4117.4117.4117.44
May 11, 2026118.18118.62118.62119.32118.184
May 08, 2026119.46119.24119.24119.46119.244
May 07, 2026118.6118.6118.6118.6118.62
May 06, 2026118.08118.7118.7118.7118.0822,881
May 05, 2026117.72117.72117.72117.72117.7215,166
May 01, 2026117.96118.34118.34118.34117.960
April 29, 2026117.78117.03117.03117.78117.030
April 28, 2026118.06117.51117.51118.06117.510
April 27, 2026118.7118.04118.04118.7118.044
April 24, 2026118.22118.09118.09118.22118.090
April 23, 2026118.58118.22118.22118.58118.220
April 22, 2026118.6118.4118.4118.6118.40
April 21, 2026118.66118.25118.25118.66118.250
April 20, 2026119.32118.51118.51119.4118.510
April 17, 2026118.16119.19119.19119.19118.1615,068
April 16, 2026119.06118.18118.18119.06118.180
April 15, 2026119.4118.67118.67119.4118.670
April 14, 2026118.96118.91118.91118.96118.660
April 13, 2026118.62118.09118.09118.62118.093
April 10, 2026118.76118.29118.29118.76118.290
April 09, 2026118.76118.33118.33118.76118.330
April 08, 2026120.08119.23119.23120.08119.230
April 07, 2026118.08116.72116.72118.08116.7211
April 02, 2026117.78117.38117.38117.78117.18109
April 01, 2026118.32117.6117.6118.32117.6109
March 31, 2026117.04117.04116.42117.04117.04109
March 30, 2026117.4116.77116.77117.4116.77109
March 27, 2026116.86116.59116.59116.86115.96163
March 26, 2026117.7117.14117.14117.7117.147,725
March 25, 2026117.48118.22118.22118.22117.487,725
March 24, 2026117.36117.18117.18117.36117.18116
March 23, 2026116.3117.04117.04117.04116.3324
March 20, 2026118.42116.25116.25118.42116.250
March 19, 2026118.68118.12118.12118.68118.120
March 18, 2026119.78118.88118.88119.78118.880
March 17, 2026118.82119.19119.19119.19118.820
March 16, 2026118.72118.45118.45118.72118.360
March 13, 2026118.3118118118.3118123
March 12, 2026118.84118.57118.57118.84118.5722,785
March 11, 2026119.98119.23119.23119.98119.236,560
March 10, 2026120.38120.16120.16120.38120.166,560
March 09, 2026118.6119.13119.13119.13118.66,561
March 06, 2026-1-1119.44-1-10
March 05, 2026-1-1119.84-1-10
March 04, 2026-1-1120.38-1-10
March 03, 2026119.96119.6119.6119.96119.67,446
March 02, 2026120.37120.37120.37120.37120.370
February 27, 2026120.42120.56120.56120.56120.420
February 26, 2026121.06121.06121.06121.06121.060
February 25, 2026120.95120.95120.95120.95120.950
February 24, 2026121.18121.18121.18121.18121.180
February 23, 2026120120.79120.79120.791203
February 20, 2026120.56120.62120.62120.62120.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved