iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) - SSXF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	120.36	120.35	120.35	120.36	120.3	17
November 07, 2025	120.05	120.05	120.05	120.05	120.05	0
November 06, 2025	120.2	120.2	120.2	120.2	120.2	0
November 05, 2025	120.68	120.07	120.07	120.68	120.07	4
November 04, 2025	120.7	120.31	120.31	120.7	120.31	0
November 03, 2025	120.83	120.83	120.83	120.83	120.83	0
October 31, 2025	120.88	120.88	120.88	120.88	120.88	0
October 30, 2025	120.64	120.64	120.64	120.64	120.64	0
October 29, 2025	120.57	120.57	120.57	120.57	120.57	0
October 28, 2025	120.79	120.79	120.79	120.79	120.79	0
October 27, 2025	121.3	121.35	121.35	121.35	121.3	70
October 24, 2025	120.86	120.86	120.86	120.86	120.86	0
October 23, 2025	121.25	121.25	121.25	121.25	121.25	0
October 22, 2025	121.16	121.49	121.49	121.74	121.16	2,502
October 21, 2025	121.11	121.11	121.11	121.11	121.11	0
October 20, 2025	120.69	120.69	120.69	120.69	120.69	0
October 17, 2025	120.2	120.2	120.2	120.2	120.2	0
October 16, 2025	120.68	120.68	120.68	120.68	120.68	0
October 15, 2025	120.5	120.5	120.5	120.5	120.5	0
October 14, 2025	119.5	119.5	119.5	119.5	119.5	0
October 13, 2025	119.79	119.79	119.79	119.79	119.79	0
October 10, 2025	119.34	119.34	119.34	119.34	119.34	0
October 09, 2025	119.17	119.17	119.17	119.17	119.17	0
October 08, 2025	119.67	119.67	119.67	119.67	119.67	0
October 07, 2025	119.23	119.23	119.23	119.23	119.23	0
October 06, 2025	119.19	119.19	119.19	119.19	119.19	0
October 03, 2025	119.04	119.04	119.04	119.04	119.04	0
October 02, 2025	118.77	118.77	118.77	118.77	118.77	0
October 01, 2025	118.54	118.97	118.97	118.97	118.54	0
September 30, 2025	118.57	118.57	118.57	118.57	118.57	0
September 29, 2025	118.44	118.44	118.44	118.44	118.44	0
September 26, 2025	117.94	118.21	118.21	118.21	117.94	0
September 25, 2025	117.91	117.91	117.91	117.91	117.91	0
September 24, 2025	118.67	118.67	118.67	118.67	118.67	0
September 23, 2025	118.51	118.51	118.51	118.51	118.51	0
September 22, 2025	118.34	118.34	118.34	118.34	118.34	0
September 19, 2025	118.31	118.31	118.31	118.31	118.31	0
September 18, 2025	118.91	118.91	118.91	118.91	118.91	0
September 17, 2025	119.43	119.43	119.43	119.43	119.43	0
September 16, 2025	119.52	119.19	119.19	119.56	119.19	14
September 15, 2025	119.55	119.55	119.55	119.55	119.55	0
September 12, 2025	119.4	119.4	119.4	119.4	119.4	0
September 11, 2025	119.57	119.57	119.57	119.57	119.57	0
September 10, 2025	119.11	119.11	119.11	119.11	119.11	0
September 09, 2025	119.03	119.03	119.03	119.03	119.03	0
September 08, 2025	118.49	118.9	118.9	118.9	118.49	88
September 05, 2025	118.43	118.43	118.43	118.43	118.43	0
September 04, 2025	118.06	118	118	118.12	118	7,806
September 03, 2025	117.44	117.44	117.44	117.44	117.44	0
September 02, 2025	117.18	116.76	116.76	117.2	116.76	1,116
September 01, 2025	118.23	118.23	118.23	118.23	118.23	0
August 29, 2025	118.26	118.13	118.13	118.26	118.13	0
August 28, 2025	118.61	118.61	118.61	118.61	118.61	0
August 27, 2025	118.67	118.67	118.67	118.67	118.67	0
August 26, 2025	118.27	118.27	118.27	118.27	118.27	0
August 22, 2025	118.35	118.35	118.35	118.35	118.35	0
August 21, 2025	118.2	118.3	118.3	118.3	118.2	3
August 20, 2025	118.56	118.56	118.56	118.56	118.56	0
August 19, 2025	118.43	118.43	118.43	118.43	118.43	0
August 18, 2025	118.72	118.49	118.49	118.72	118.49	8,675

iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) (SSXF.L) LSE