120.62
+0.47(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120.56 | 120.62 | 120.62 | 120.62 | 120.56 | 0 |
| February 19, 2026 | 120.36 | 120.15 | 120.15 | 120.36 | 120.15 | 0 |
| February 18, 2026 | 120.46 | 120.48 | 120.48 | 120.48 | 120.46 | 0 |
| February 17, 2026 | 120.7 | 120.07 | 120.07 | 120.7 | 120.07 | 0 |
| February 16, 2026 | 120.1 | 120.57 | 120.57 | 120.78 | 120.1 | 0 |
| February 13, 2026 | 120.34 | 120.37 | 120.37 | 120.37 | 120.34 | 0 |
| February 12, 2026 | 120.3 | 120.22 | 120.22 | 120.3 | 120.22 | 0 |
| February 11, 2026 | 119.9 | 120.15 | 120.15 | 120.15 | 119.9 | 4 |
| February 10, 2026 | 120.06 | 119.84 | 119.84 | 120.06 | 119.84 | 4 |
| February 09, 2026 | 120.04 | 119.79 | 119.79 | 120.04 | 119.68 | 4 |
| February 06, 2026 | 119.98 | 120.19 | 120.19 | 120.19 | 119.98 | 4 |
| February 05, 2026 | 120.2 | 119.67 | 119.67 | 120.84 | 119.67 | 4 |
| February 04, 2026 | 121.42 | 120.74 | 120.74 | 121.42 | 120.74 | 0 |
| February 03, 2026 | 121.14 | 121.19 | 121.19 | 121.19 | 121.14 | 0 |
| February 02, 2026 | 120.92 | 120.82 | 120.82 | 120.92 | 120.8 | 0 |
| January 30, 2026 | 120.6 | 120.53 | 120.53 | 120.6 | 120.53 | 0 |
| January 29, 2026 | 120.3 | 120.59 | 120.59 | 120.59 | 120.3 | 5,000 |
| January 28, 2026 | 120.16 | 120.39 | 120.39 | 120.39 | 120.14 | 0 |
| January 27, 2026 | 120.34 | 119.98 | 119.98 | 120.34 | 119.98 | 2,500 |
| January 26, 2026 | 120.62 | 120.56 | 120.56 | 120.62 | 120.34 | 3,199 |
| January 23, 2026 | 120.44 | 120.45 | 120.45 | 120.45 | 120.44 | 0 |
| January 22, 2026 | 120.04 | 120.13 | 120.13 | 120.16 | 120.04 | 5,038 |
| January 21, 2026 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| January 20, 2026 | 120.22 | 119.92 | 119.92 | 120.22 | 119.92 | 9,506 |
| January 19, 2026 | 121.58 | 121.05 | 121.05 | 121.58 | 121.05 | 0 |
| January 16, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| January 15, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0 |
| January 14, 2026 | 124.44 | 124.44 | 121.63 | 124.44 | 124.44 | 0 |
| January 13, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| January 12, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0 |
| January 09, 2026 | 124.22 | 123.96 | 123.96 | 124.22 | 123.76 | 8 |
| January 08, 2026 | 122.9 | 123.57 | 123.57 | 123.78 | 122.9 | 0 |
| January 07, 2026 | 123.76 | 123.53 | 123.53 | 123.76 | 123.53 | 0 |
| January 06, 2026 | 123.54 | 123.26 | 123.26 | 123.54 | 123.26 | 0 |
| January 05, 2026 | 122.58 | 122.89 | 122.89 | 122.89 | 122.34 | 0 |
| January 02, 2026 | 122.7 | 122.09 | 122.09 | 122.7 | 122.09 | 0 |
| December 31, 2025 | 122.58 | 122.1 | 122.1 | 122.58 | 122.1 | 0 |
| December 30, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| December 29, 2025 | 122.2 | 122.15 | 122.15 | 122.2 | 122.15 | 2 |
| December 24, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| December 23, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| December 22, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| December 19, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| December 18, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| December 17, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| December 16, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| December 15, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| December 12, 2025 | 120.58 | 120.56 | 120.56 | 120.58 | 120.56 | 1 |
| December 11, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 6 |
| December 10, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
| December 09, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| December 08, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| December 05, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| December 04, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| December 03, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| December 02, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| December 01, 2025 | 121.44 | 120.57 | 120.57 | 121.44 | 120.57 | 0 |
| November 28, 2025 | 121.52 | 121.1 | 121.1 | 121.52 | 121.1 | 0 |
| November 27, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| November 26, 2025 | 120.06 | 120.82 | 120.82 | 120.86 | 120.06 | 152 |