iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) (SSXF.L) LSE

118.90

+0.47(+0.40%)

Updated at September 08 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025118.49118.9118.9118.9118.4988
September 05, 2025118.43118.43118.43118.43118.430
September 04, 2025118.06118118118.121187,806
September 03, 2025117.44117.44117.44117.44117.440
September 02, 2025117.18116.76116.76117.2116.761,116
September 01, 2025118.23118.23118.23118.23118.230
August 29, 2025118.26118.13118.13118.26118.130
August 28, 2025118.61118.61118.61118.61118.610
August 27, 2025118.67118.67118.67118.67118.670
August 26, 2025118.27118.27118.27118.27118.270
August 22, 2025118.35118.35118.35118.35118.350
August 21, 2025118.2118.3118.3118.3118.23
August 20, 2025118.56118.56118.56118.56118.560
August 19, 2025118.43118.43118.43118.43118.430
August 18, 2025118.72118.49118.49118.72118.498,675
August 15, 2025118.98118.98118.98118.98118.980
August 14, 2025119.72119.72119.72119.72119.720
August 13, 2025119.54119.54119.54119.54119.540
August 12, 2025119.15119.15119.15119.15119.150
August 11, 2025119.39119.39119.39119.39119.390
August 08, 2025118.94118.94118.94118.94118.940
August 07, 2025118.86119.19119.19119.19118.860
August 06, 2025118.7118.7118.7118.7118.70
August 05, 2025118.96118.96118.96118.96118.960
August 04, 2025118.87118.87118.87118.87118.870
August 01, 2025118.59118.59118.59118.59118.590
July 31, 2025119.34119.22119.22119.34119.222
July 30, 2025119.32119.02119.02119.32119.020
July 29, 2025118.81118.81118.81118.81118.810
July 28, 2025118.23118.23118.23118.23118.230
July 25, 2025117.33117.33117.33117.33117.330
July 24, 2025117.92117.93117.93117.93117.926,356
July 23, 2025118.69118.69118.69118.69118.690
July 22, 2025118.16118.16118.16118.16118.160
July 21, 2025117.28118.03118.03118.28117.28457
July 18, 2025117.84117.62117.62117.86117.621
July 17, 2025117.72118.09118.09118.09117.7281
July 16, 2025120.11120.11117.49120.11120.110
July 15, 2025120.9120.46120.46120.9120.4476
July 14, 2025121.34120.55120.55121.34120.550
July 11, 2025120.86120.86120.86120.86120.860
July 10, 2025121.7121.7121.7121.7121.70
July 09, 2025121.59121.59121.59121.59121.590
July 08, 2025121.29121.29121.29121.29121.290
July 07, 2025122.06122.04122.04122.06122.047,397
July 04, 2025122.82121.78121.78122.82121.780
July 03, 2025121.48122.3122.3122.3121.483,866
July 02, 2025121.34121.1121.1121.34120.9837
July 01, 2025123.34123.05123.05123.34122.885,002
June 30, 2025122.86122.86122.86122.86122.860
June 27, 2025123.1123.1123.1123.1123.10
June 26, 2025123.63123.63123.63123.63123.630
June 25, 2025123.31123.31123.31123.31123.310
June 24, 2025123.38123.38123.38123.38123.380
June 23, 2025122.86122.86122.86122.86122.860
June 20, 2025122.54122.54122.54122.54122.540
June 19, 2025122.64122.64122.64122.64122.640
June 18, 2025122.6122.6122.6122.6122.60
June 17, 2025123.34122.66122.66123.34122.660
June 16, 2025122.94122.94122.94122.94122.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved