120.69
+0.49(+0.41%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
October 17, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
October 16, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
October 15, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
October 14, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
October 13, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
October 10, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
October 09, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
October 08, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
October 07, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0 |
October 06, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
October 03, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
October 02, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
October 01, 2025 | 118.54 | 118.97 | 118.97 | 118.97 | 118.54 | 0 |
September 30, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
September 29, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
September 26, 2025 | 117.94 | 118.21 | 118.21 | 118.21 | 117.94 | 0 |
September 25, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
September 24, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
September 23, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
September 22, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
September 19, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
September 18, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0 |
September 17, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
September 16, 2025 | 119.52 | 119.19 | 119.19 | 119.56 | 119.19 | 14 |
September 15, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
September 12, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
September 11, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
September 10, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
September 09, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
September 08, 2025 | 118.49 | 118.9 | 118.9 | 118.9 | 118.49 | 88 |
September 05, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
September 04, 2025 | 118.06 | 118 | 118 | 118.12 | 118 | 7,806 |
September 03, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
September 02, 2025 | 117.18 | 116.76 | 116.76 | 117.2 | 116.76 | 1,116 |
September 01, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |
August 29, 2025 | 118.26 | 118.13 | 118.13 | 118.26 | 118.13 | 0 |
August 28, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
August 27, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
August 26, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
August 22, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
August 21, 2025 | 118.2 | 118.3 | 118.3 | 118.3 | 118.2 | 3 |
August 20, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
August 19, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
August 18, 2025 | 118.72 | 118.49 | 118.49 | 118.72 | 118.49 | 8,675 |
August 15, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 0 |
August 14, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
August 13, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
August 12, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
August 11, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
August 08, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
August 07, 2025 | 118.86 | 119.19 | 119.19 | 119.19 | 118.86 | 0 |
August 06, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
August 05, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0 |
August 04, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
August 01, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
July 31, 2025 | 119.34 | 119.22 | 119.22 | 119.34 | 119.22 | 2 |
July 30, 2025 | 119.32 | 119.02 | 119.02 | 119.32 | 119.02 | 0 |
July 29, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
July 28, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0 |