iShares £ Corp Bond ex-Financials UCITS ETF (SSXF.L) LSE

Currency In EUR

AD

SSXF.L Historical Return

If you invested €1000 in iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) (SSXF.L) 10 years ago, it would be worth €1,072.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €919.36, while €1000 invested 1 year ago would be worth €1,063.43. This corresponds to total returns of 7.22%, -8.06%, 6.34%, respectively, with annualized returns of 0.7%, -1.67%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSXF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026121.94122.05122.05122.05121.94144
July 09, 2026121.78121.67121.67121.78121.671
July 08, 2026121.44121.13121.13121.44121.02114
July 07, 2026122.06122.1122.1122.1122.0676
July 06, 2026122.94122.33122.33122.94122.331
July 02, 2026122.06122.27122.27122.28122.061
July 01, 2026121.88121.93121.93121.93121.881
June 30, 2026122.2121.66121.66122.2121.660
June 29, 2026121.28121.7121.7121.7121.282
June 26, 2026122.56121.46121.46122.56121.4640
June 24, 2026121.88121.94121.94121.94121.881
June 23, 2026121.58121.42121.42121.58121.421
June 22, 2026120.92121121121120.921
June 19, 2026121.18120.11120.11121.18120.111
June 17, 2026120.9120.97120.97121.32120.90
June 15, 2026120.46120.88120.88120.88120.463
June 12, 2026120.68120.65120.65120.88120.65215
June 11, 2026120.56120.07120.07120.56120.071
June 10, 2026120.24120.03120.03120.24119.980
June 09, 2026120.14120.03120.03120.14120.031
June 08, 2026120.4119.66119.66120.4119.662
June 04, 2026120.52119.84119.84120.52119.842
June 03, 2026120.54119.78119.78120.7119.783
June 01, 2026120.14119.73119.73120.14119.73104
May 29, 2026120.38120.26120.26120.38120.261
May 26, 2026120.92119.8119.8120.92119.814
May 20, 2026116.62118.77118.77118.77116.626
May 19, 2026117.65117.48117.48117.65117.4822
May 18, 2026116.74116.88116.88116.88116.741
May 13, 2026117.4117.4117.4117.4117.44
May 11, 2026118.18118.62118.62119.32118.184
May 08, 2026119.46119.24119.24119.46119.244
May 07, 2026118.6118.6118.6118.6118.62
May 06, 2026118.08118.7118.7118.7118.0822,881
May 05, 2026117.72117.72117.72117.72117.7215,166
May 01, 2026117.96118.34118.34118.34117.960
April 29, 2026117.78117.03117.03117.78117.030
April 28, 2026118.06117.51117.51118.06117.510
April 27, 2026118.7118.04118.04118.7118.044
April 24, 2026118.22118.09118.09118.22118.090
April 23, 2026118.58118.22118.22118.58118.220
April 22, 2026118.6118.4118.4118.6118.40
April 21, 2026118.66118.25118.25118.66118.250
April 20, 2026119.32118.51118.51119.4118.510
April 17, 2026118.16119.19119.19119.19118.1615,068
April 16, 2026119.06118.18118.18119.06118.180
April 15, 2026119.4118.67118.67119.4118.670
April 14, 2026118.96118.91118.91118.96118.660
April 13, 2026118.62118.09118.09118.62118.093
April 10, 2026118.76118.29118.29118.76118.290
April 09, 2026118.76118.33118.33118.76118.330
April 08, 2026120.08119.23119.23120.08119.230
April 07, 2026118.08116.72116.72118.08116.7211
April 02, 2026117.78117.38117.38117.78117.18109
April 01, 2026118.32117.6117.6118.32117.6109
March 31, 2026117.04117.04116.42117.04117.04109
March 30, 2026117.4116.77116.77117.4116.77109
March 27, 2026116.86116.59116.59116.86115.96163
March 26, 2026117.7117.14117.14117.7117.147,725
March 25, 2026117.48118.22118.22118.22117.487,725
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved