121.64
+1.09(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| December 01, 2025 | 121.44 | 120.57 | 120.57 | 121.44 | 120.57 | 0 |
| November 28, 2025 | 121.52 | 121.1 | 121.1 | 121.52 | 121.1 | 0 |
| November 27, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| November 26, 2025 | 120.06 | 120.82 | 120.82 | 120.86 | 120.06 | 152 |
| November 25, 2025 | 119.86 | 120.11 | 120.11 | 120.11 | 119.86 | 0 |
| November 24, 2025 | 119.94 | 119.64 | 119.64 | 119.96 | 119.64 | 40 |
| November 21, 2025 | 119.14 | 119.41 | 119.41 | 119.41 | 119.14 | 1 |
| November 20, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| November 19, 2025 | 118.54 | 118.45 | 118.45 | 118.72 | 118.34 | 171 |
| November 18, 2025 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| November 17, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| November 14, 2025 | 118.78 | 118.78 | 118.78 | 118.88 | 118.7 | 4,758 |
| November 13, 2025 | 120.14 | 119.93 | 119.93 | 120.14 | 119.93 | 9 |
| November 12, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
| November 11, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| November 10, 2025 | 120.36 | 120.35 | 120.35 | 120.36 | 120.3 | 17 |
| November 07, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| November 06, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| November 05, 2025 | 120.68 | 120.07 | 120.07 | 120.68 | 120.07 | 4 |
| November 04, 2025 | 120.7 | 120.31 | 120.31 | 120.7 | 120.31 | 0 |
| November 03, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| October 31, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| October 30, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0 |
| October 29, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0 |
| October 28, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| October 27, 2025 | 121.3 | 121.35 | 121.35 | 121.35 | 121.3 | 70 |
| October 24, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| October 23, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| October 22, 2025 | 121.16 | 121.49 | 121.49 | 121.74 | 121.16 | 2,502 |
| October 21, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| October 20, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
| October 17, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| October 16, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| October 15, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| October 14, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| October 13, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| October 10, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| October 09, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| October 08, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| October 07, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0 |
| October 06, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0 |
| October 03, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
| October 02, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| October 01, 2025 | 118.54 | 118.97 | 118.97 | 118.97 | 118.54 | 0 |
| September 30, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| September 29, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| September 26, 2025 | 117.94 | 118.21 | 118.21 | 118.21 | 117.94 | 0 |
| September 25, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 24, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| September 23, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| September 22, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| September 19, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
| September 18, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 0 |
| September 17, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
| September 16, 2025 | 119.52 | 119.19 | 119.19 | 119.56 | 119.19 | 14 |
| September 15, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| September 12, 2025 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| September 11, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| September 10, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |