iShares £ Corp Bond ex-Financials UCITS ETF (SSXF.L) LSE

119.73

-0.42(-0.35%)

Updated at June 01 05:15PM

Currency In EUR

SSXF.L Historical Return

If you invested €1000 in iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) (SSXF.L) 10 years ago, it would be worth €1,033.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €925.84, while €1000 invested 1 year ago would be worth €1,017.42. This corresponds to total returns of 3.33%, -7.42%, 1.74%, respectively, with annualized returns of 0.33%, -1.53%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSXF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120.14	119.73	119.73	120.14	119.73	104
May 29, 2026	120.38	120.26	120.26	120.38	120.26	1
May 26, 2026	120.92	119.8	119.8	120.92	119.8	14
May 20, 2026	116.62	118.77	118.77	118.77	116.62	6
May 19, 2026	117.65	117.48	117.48	117.65	117.48	22
May 18, 2026	116.74	116.88	116.88	116.88	116.74	1
May 13, 2026	117.4	117.4	117.4	117.4	117.4	4
May 11, 2026	118.18	118.62	118.62	119.32	118.18	4
May 08, 2026	119.46	119.24	119.24	119.46	119.24	4
May 07, 2026	118.6	118.6	118.6	118.6	118.6	2
May 06, 2026	118.08	118.7	118.7	118.7	118.08	22,881
May 05, 2026	117.72	117.72	117.72	117.72	117.72	15,166
May 01, 2026	117.96	118.34	118.34	118.34	117.96	0
April 29, 2026	117.78	117.03	117.03	117.78	117.03	0
April 28, 2026	118.06	117.51	117.51	118.06	117.51	0
April 27, 2026	118.7	118.04	118.04	118.7	118.04	4
April 24, 2026	118.22	118.09	118.09	118.22	118.09	0
April 23, 2026	118.58	118.22	118.22	118.58	118.22	0
April 22, 2026	118.6	118.4	118.4	118.6	118.4	0
April 21, 2026	118.66	118.25	118.25	118.66	118.25	0
April 20, 2026	119.32	118.51	118.51	119.4	118.51	0
April 17, 2026	118.16	119.19	119.19	119.19	118.16	15,068
April 16, 2026	119.06	118.18	118.18	119.06	118.18	0
April 15, 2026	119.4	118.67	118.67	119.4	118.67	0
April 14, 2026	118.96	118.91	118.91	118.96	118.66	0
April 13, 2026	118.62	118.09	118.09	118.62	118.09	3
April 10, 2026	118.76	118.29	118.29	118.76	118.29	0
April 09, 2026	118.76	118.33	118.33	118.76	118.33	0
April 08, 2026	120.08	119.23	119.23	120.08	119.23	0
April 07, 2026	118.08	116.72	116.72	118.08	116.72	11
April 02, 2026	117.78	117.38	117.38	117.78	117.18	109
April 01, 2026	118.32	117.6	117.6	118.32	117.6	109
March 31, 2026	117.04	117.04	116.42	117.04	117.04	109
March 30, 2026	117.4	116.77	116.77	117.4	116.77	109
March 27, 2026	116.86	116.59	116.59	116.86	115.96	163
March 26, 2026	117.7	117.14	117.14	117.7	117.14	7,725
March 25, 2026	117.48	118.22	118.22	118.22	117.48	7,725
March 24, 2026	117.36	117.18	117.18	117.36	117.18	116
March 23, 2026	116.3	117.04	117.04	117.04	116.3	324
March 20, 2026	118.42	116.25	116.25	118.42	116.25	0
March 19, 2026	118.68	118.12	118.12	118.68	118.12	0
March 18, 2026	119.78	118.88	118.88	119.78	118.88	0
March 17, 2026	118.82	119.19	119.19	119.19	118.82	0
March 16, 2026	118.72	118.45	118.45	118.72	118.36	0
March 13, 2026	118.3	118	118	118.3	118	123
March 12, 2026	118.84	118.57	118.57	118.84	118.57	22,785
March 11, 2026	119.98	119.23	119.23	119.98	119.23	6,560
March 10, 2026	120.38	120.16	120.16	120.38	120.16	6,560
March 09, 2026	118.6	119.13	119.13	119.13	118.6	6,561
March 06, 2026	-1	-1	119.44	-1	-1	0
March 05, 2026	-1	-1	119.84	-1	-1	0
March 04, 2026	-1	-1	120.38	-1	-1	0
March 03, 2026	119.96	119.6	119.6	119.96	119.6	7,446
March 02, 2026	120.37	120.37	120.37	120.37	120.37	0
February 27, 2026	120.42	120.56	120.56	120.56	120.42	0
February 26, 2026	121.06	121.06	121.06	121.06	121.06	0
February 25, 2026	120.95	120.95	120.95	120.95	120.95	0
February 24, 2026	121.18	121.18	121.18	121.18	121.18	0
February 23, 2026	120	120.79	120.79	120.79	120	3
February 20, 2026	120.56	120.62	120.62	120.62	120.56	0