If you invested $1000 in Stratasys Ltd. (SSYS) 10 years ago, it would be worth $352.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.17, while $1000 invested 1 year ago would be worth $713. This corresponds to total returns of -64.73%, -61.98%, -28.7%, respectively, with annualized returns of -9.89%, -17.59%, -28.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.94 | 7.9 | 7.9 | 8.02 | 7.74 | 639,429 |
| August 20, 2026 | 8.52 | 7.86 | 7.86 | 8.52 | 7.76 | 2.45M |
| August 19, 2026 | 8.7 | 8.6 | 8.6 | 8.8 | 8.39 | 1.45M |
| August 18, 2026 | 8.71 | 8.6 | 8.6 | 8.94 | 8.51 | 1.04M |
| August 17, 2026 | 9.01 | 8.84 | 8.84 | 9.1 | 8.63 | 868,018 |
| August 14, 2026 | 8.91 | 9 | 9 | 9.1 | 8.8 | 1.01M |
| August 13, 2026 | 8.27 | 8.97 | 8.97 | 9.32 | 8.27 | 1.1M |
| August 12, 2026 | 9.2 | 8.84 | 8.84 | 9.2 | 8.8 | 457,171 |
| August 11, 2026 | 9 | 9.01 | 9.01 | 9.01 | 8.85 | 0 |
| August 10, 2026 | 8.92 | 8.86 | 8.86 | 9.04 | 8.75 | 436,091 |
| August 07, 2026 | 8.88 | 8.91 | 8.91 | 8.99 | 8.76 | 309,045 |
| August 06, 2026 | 8.88 | 8.75 | 8.75 | 9.03 | 8.73 | 269,504 |
| August 05, 2026 | 8.76 | 8.96 | 8.96 | 9.04 | 8.61 | 475,905 |
| August 04, 2026 | 8.38 | 8.8 | 8.8 | 9.05 | 8.38 | 980,306 |
| August 03, 2026 | 7.89 | 8.13 | 8.13 | 8.14 | 7.86 | 405,890 |
| July 31, 2026 | 8.09 | 7.82 | 7.82 | 8.24 | 7.81 | 368,726 |
| July 30, 2026 | 7.8 | 8.03 | 8.03 | 8.06 | 7.78 | 542,859 |
| July 29, 2026 | 7.9 | 7.67 | 7.67 | 7.94 | 7.59 | 546,637 |
| July 28, 2026 | 7.99 | 7.95 | 7.95 | 8.08 | 7.78 | 318,710 |
| July 27, 2026 | 8.09 | 8.06 | 8.06 | 8.21 | 7.95 | 215,183 |
| July 24, 2026 | 8.05 | 8.03 | 8.03 | 8.16 | 7.96 | 268,144 |
| July 23, 2026 | 8.08 | 8 | 8 | 8.26 | 7.92 | 402,764 |
| July 22, 2026 | 8.36 | 8.21 | 8.21 | 8.42 | 8.16 | 243,374 |
| July 21, 2026 | 8.14 | 8.37 | 8.37 | 8.39 | 8.14 | 293,107 |
| July 20, 2026 | 8.21 | 8.08 | 8.08 | 8.33 | 8.01 | 536,649 |
| July 17, 2026 | 8.15 | 8.14 | 8.14 | 8.26 | 8.02 | 320,430 |
| July 16, 2026 | 8.25 | 8.19 | 8.19 | 8.25 | 8.11 | 407,157 |
| July 15, 2026 | 8.41 | 8.29 | 8.29 | 8.49 | 8.21 | 337,442 |
| July 14, 2026 | 8.39 | 8.33 | 8.33 | 8.49 | 8.22 | 328,488 |
| July 13, 2026 | 8.42 | 8.29 | 8.29 | 8.5 | 8.27 | 479,992 |
| July 10, 2026 | 8.71 | 8.55 | 8.55 | 8.8 | 8.48 | 454,277 |
| July 09, 2026 | 8.53 | 8.69 | 8.69 | 8.95 | 8.5 | 1.01M |
| July 08, 2026 | 8.11 | 8.38 | 8.38 | 8.4 | 8.1 | 579,813 |
| July 07, 2026 | 8.4 | 8.21 | 8.21 | 8.46 | 8.16 | 741,634 |
| July 06, 2026 | 8.14 | 8.47 | 8.47 | 8.48 | 8.14 | 603,008 |
| July 02, 2026 | 8.55 | 8.14 | 8.14 | 8.62 | 8.07 | 515,986 |
| July 01, 2026 | 8.42 | 8.48 | 8.48 | 8.65 | 8.4 | 423,905 |
| June 30, 2026 | 8.17 | 8.56 | 8.56 | 8.61 | 8.17 | 683,653 |
| June 29, 2026 | 8.23 | 8.19 | 8.19 | 8.34 | 7.99 | 543,856 |
| June 26, 2026 | 8.28 | 8.17 | 8.17 | 8.37 | 8.14 | 454,640 |
| June 25, 2026 | 8.46 | 8.33 | 8.33 | 8.49 | 8.27 | 645,517 |
| June 24, 2026 | 8.35 | 8.34 | 8.34 | 8.45 | 8.23 | 754,494 |
| June 23, 2026 | 8.4 | 8.32 | 8.32 | 8.59 | 8.3 | 623,838 |
| June 22, 2026 | 8.91 | 8.63 | 8.63 | 9.16 | 8.57 | 958,459 |
| June 18, 2026 | 8.87 | 8.92 | 8.92 | 9.08 | 8.71 | 4.97M |
| June 17, 2026 | 8.81 | 8.82 | 8.82 | 9.1 | 8.8 | 909,649 |
| June 16, 2026 | 8.89 | 8.74 | 8.74 | 9.11 | 8.7 | 1.05M |
| June 15, 2026 | 9.29 | 8.9 | 8.9 | 9.35 | 8.88 | 1.6M |
| June 12, 2026 | 9.08 | 8.92 | 8.92 | 9.13 | 8.82 | 816,249 |
| June 11, 2026 | 8.54 | 9 | 9 | 9 | 8.47 | 877,513 |
| June 10, 2026 | 8.65 | 8.46 | 8.46 | 8.76 | 8.4 | 728,442 |
| June 09, 2026 | 8.96 | 8.66 | 8.66 | 9.18 | 8.31 | 1.14M |
| June 08, 2026 | 8.98 | 8.96 | 8.96 | 8.98 | 8.74 | 867,296 |
| June 05, 2026 | 9.4 | 8.85 | 8.85 | 9.44 | 8.79 | 914,663 |
| June 04, 2026 | 9.83 | 9.56 | 9.56 | 9.84 | 9.54 | 933,764 |
| June 03, 2026 | 10.43 | 9.85 | 9.85 | 10.43 | 9.83 | 880,335 |
| June 02, 2026 | 10.66 | 10.5 | 10.5 | 10.66 | 10.31 | 1.68M |
| June 01, 2026 | 10.38 | 10.69 | 10.69 | 10.79 | 10.24 | 1.91M |
| May 29, 2026 | 9.97 | 10.54 | 10.54 | 10.73 | 9.93 | 1.49M |
| May 28, 2026 | 9.83 | 10.02 | 10.02 | 10.22 | 9.76 | 1.87M |