Stratasys Ltd. (SSYS) NASDAQ
10.50
-0.19(-1.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.50
-0.19(-1.78%)
Currency In USD
If you invested $1000 in Stratasys Ltd. (SSYS) 10 years ago, it would be worth $455.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $454.35, while $1000 invested 1 year ago would be worth $1,007.68. This corresponds to total returns of -54.45%, -54.57%, 0.77%, respectively, with annualized returns of -7.56%, -14.59%, 0.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.66 | 10.5 | 10.5 | 10.66 | 10.31 | 1.68M |
| June 01, 2026 | 10.38 | 10.69 | 10.69 | 10.79 | 10.24 | 1.91M |
| May 29, 2026 | 9.97 | 10.54 | 10.54 | 10.73 | 9.93 | 1.49M |
| May 28, 2026 | 9.83 | 10.02 | 10.02 | 10.22 | 9.76 | 1.87M |
| May 27, 2026 | 9.8 | 9.91 | 9.91 | 10.03 | 9.46 | 1.22M |
| May 26, 2026 | 9.14 | 9.66 | 9.66 | 10.35 | 9.08 | 2.24M |
| May 22, 2026 | 8.54 | 9.02 | 9.02 | 9.05 | 8.54 | 810,943 |
| May 21, 2026 | 8.28 | 8.53 | 8.53 | 8.57 | 8.23 | 497,995 |
| May 20, 2026 | 8.14 | 8.36 | 8.36 | 8.36 | 8.02 | 613,751 |
| May 19, 2026 | 8.04 | 8.09 | 8.09 | 8.15 | 7.95 | 448,189 |
| May 18, 2026 | 8.61 | 8.23 | 8.23 | 8.61 | 8.14 | 613,395 |
| May 15, 2026 | 8.56 | 8.56 | 8.56 | 8.6 | 8.37 | 684,350 |
| May 14, 2026 | 8.58 | 8.77 | 8.77 | 8.77 | 8.49 | 875,890 |
| May 13, 2026 | 8.65 | 8.56 | 8.56 | 8.8 | 8.46 | 1.63M |
| May 12, 2026 | 8.5 | 8.59 | 8.59 | 8.69 | 8.4 | 1.36M |
| May 11, 2026 | 8.52 | 8.54 | 8.54 | 8.74 | 8.43 | 1.29M |
| May 08, 2026 | 8.32 | 8.52 | 8.52 | 8.63 | 8.23 | 1.58M |
| May 07, 2026 | 8.96 | 8.2 | 8.2 | 8.96 | 8.05 | 1.84M |
| May 06, 2026 | 9.04 | 9.25 | 9.25 | 9.35 | 8.96 | 799,276 |
| May 05, 2026 | 8.82 | 8.96 | 8.96 | 9 | 8.76 | 587,349 |
| May 04, 2026 | 8.87 | 8.74 | 8.74 | 8.99 | 8.73 | 802,675 |
| May 01, 2026 | 8.9 | 8.91 | 8.91 | 8.95 | 8.64 | 615,979 |
| April 30, 2026 | 8.5 | 8.87 | 8.87 | 9.32 | 8.49 | 2.25M |
| April 29, 2026 | 8.55 | 8.47 | 8.47 | 8.55 | 8.36 | 426,577 |
| April 28, 2026 | 8.48 | 8.57 | 8.57 | 8.58 | 8.33 | 283,890 |
| April 27, 2026 | 8.62 | 8.61 | 8.61 | 8.71 | 8.56 | 239,186 |
| April 24, 2026 | 8.54 | 8.62 | 8.62 | 8.63 | 8.37 | 414,245 |
| April 23, 2026 | 8.75 | 8.48 | 8.48 | 8.78 | 8.38 | 398,692 |
| April 22, 2026 | 8.8 | 8.74 | 8.74 | 8.91 | 8.62 | 485,427 |
| April 21, 2026 | 8.82 | 8.67 | 8.67 | 8.91 | 8.64 | 525,699 |
| April 20, 2026 | 8.74 | 8.82 | 8.82 | 8.87 | 8.66 | 751,170 |
| April 17, 2026 | 8.78 | 8.79 | 8.79 | 8.97 | 8.76 | 871,403 |
| April 16, 2026 | 8.54 | 8.63 | 8.63 | 8.67 | 8.4 | 741,470 |
| April 15, 2026 | 8.44 | 8.52 | 8.52 | 8.52 | 8.37 | 352,400 |
| April 14, 2026 | 8.59 | 8.45 | 8.45 | 8.69 | 8.45 | 455,724 |
| April 13, 2026 | 8.24 | 8.54 | 8.54 | 8.55 | 8.2 | 411,713 |
| April 10, 2026 | 8.39 | 8.35 | 8.35 | 8.45 | 8.26 | 483,307 |
| April 09, 2026 | 8.24 | 8.33 | 8.33 | 8.41 | 8.23 | 381,747 |
| April 08, 2026 | 8.5 | 8.29 | 8.29 | 8.58 | 8.24 | 750,118 |
| April 07, 2026 | 7.99 | 8.03 | 8.03 | 8.06 | 7.83 | 591,000 |
| April 06, 2026 | 7.97 | 8.03 | 8.03 | 8.07 | 7.92 | 547,919 |
| April 02, 2026 | 7.68 | 7.97 | 7.97 | 8 | 7.66 | 470,682 |
| April 01, 2026 | 7.85 | 7.92 | 7.92 | 8.05 | 7.85 | 433,064 |
| March 31, 2026 | 7.56 | 7.81 | 7.81 | 7.85 | 7.56 | 523,971 |
| March 30, 2026 | 7.7 | 7.42 | 7.42 | 7.75 | 7.34 | 1.04M |
| March 27, 2026 | 7.81 | 7.64 | 7.64 | 7.82 | 7.61 | 533,201 |
| March 26, 2026 | 8.04 | 7.91 | 7.91 | 8.1 | 7.89 | 552,280 |
| March 25, 2026 | 8.15 | 8.08 | 8.08 | 8.24 | 8.02 | 715,134 |
| March 24, 2026 | 7.7 | 8.04 | 8.04 | 8.13 | 7.7 | 906,971 |
| March 23, 2026 | 7.84 | 7.81 | 7.81 | 7.96 | 7.67 | 637,297 |
| March 20, 2026 | 7.77 | 7.6 | 7.6 | 7.79 | 7.54 | 918,534 |
| March 19, 2026 | 7.65 | 7.77 | 7.77 | 7.87 | 7.55 | 711,082 |
| March 18, 2026 | 7.98 | 7.8 | 7.8 | 8.1 | 7.77 | 560,893 |
| March 17, 2026 | 7.98 | 8.07 | 8.07 | 8.28 | 7.9 | 753,041 |
| March 16, 2026 | 8 | 8.01 | 8.01 | 8.05 | 7.78 | 814,362 |
| March 13, 2026 | 8.2 | 7.87 | 7.87 | 8.27 | 7.82 | 993,875 |
| March 12, 2026 | 8.15 | 8.19 | 8.19 | 8.3 | 8 | 1.03M |
| March 11, 2026 | 8.23 | 8.3 | 8.3 | 8.31 | 8.03 | 989,544 |
| March 10, 2026 | 8.62 | 8.29 | 8.29 | 8.64 | 8.21 | 1.13M |
| March 09, 2026 | 8.47 | 8.59 | 8.59 | 8.71 | 8.3 | 2.53M |