11.78
+0.48(+4.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.3 | 11.78 | 11.78 | 12.05 | 11.15 | 1.87M |
| October 22, 2025 | 12.21 | 11.3 | 11.3 | 12.38 | 11.01 | 1.78M |
| October 21, 2025 | 12.63 | 12.35 | 12.35 | 12.81 | 12.09 | 2.43M |
| October 20, 2025 | 11.16 | 12.44 | 12.44 | 12.49 | 11.04 | 2.95M |
| October 17, 2025 | 11.29 | 10.92 | 10.92 | 11.58 | 10.85 | 656,730 |
| October 16, 2025 | 11.93 | 11.48 | 11.48 | 12.27 | 11.4 | 1.1M |
| October 15, 2025 | 11.08 | 11.54 | 11.54 | 11.55 | 11.07 | 765,928 |
| October 14, 2025 | 10.7 | 10.86 | 10.86 | 11 | 10.4 | 684,500 |
| October 13, 2025 | 10.65 | 10.87 | 10.87 | 10.97 | 10.61 | 579,825 |
| October 10, 2025 | 11.27 | 10.42 | 10.42 | 11.51 | 10.41 | 785,212 |
| October 09, 2025 | 11.49 | 11.41 | 11.41 | 11.65 | 11.3 | 489,220 |
| October 08, 2025 | 11.54 | 11.49 | 11.49 | 11.66 | 11.4 | 665,759 |
| October 07, 2025 | 11.96 | 11.55 | 11.55 | 12.25 | 11.44 | 809,600 |
| October 06, 2025 | 11.77 | 11.88 | 11.88 | 11.92 | 11.6 | 775,817 |
| October 03, 2025 | 11.61 | 11.64 | 11.64 | 11.95 | 11.56 | 675,130 |
| October 02, 2025 | 11.24 | 11.58 | 11.58 | 11.61 | 11.21 | 710,200 |
| October 01, 2025 | 11.08 | 11.08 | 11.08 | 11.19 | 11.01 | 560,205 |
| September 30, 2025 | 11.39 | 11.2 | 11.2 | 11.47 | 11.04 | 550,805 |
| September 29, 2025 | 11.74 | 11.31 | 11.31 | 11.84 | 11.26 | 663,717 |
| September 26, 2025 | 11.57 | 11.62 | 11.62 | 11.76 | 11.37 | 1.21M |
| September 25, 2025 | 11.2 | 11.59 | 11.59 | 11.79 | 11.07 | 1.09M |
| September 24, 2025 | 11.7 | 11.66 | 11.66 | 12.1 | 11.62 | 2.08M |
| September 23, 2025 | 10.47 | 11.69 | 11.69 | 11.72 | 10.47 | 2.61M |
| September 22, 2025 | 10.5 | 10.37 | 10.37 | 10.53 | 10.09 | 1.15M |
| September 19, 2025 | 10 | 10.53 | 10.53 | 10.69 | 9.85 | 3.35M |
| September 18, 2025 | 9.92 | 9.93 | 9.93 | 10.12 | 9.84 | 961,300 |
| September 17, 2025 | 9.87 | 9.84 | 9.84 | 10.16 | 9.71 | 956,900 |
| September 16, 2025 | 9.83 | 9.86 | 9.86 | 9.87 | 9.66 | 596,415 |
| September 15, 2025 | 9.87 | 9.87 | 9.87 | 10.05 | 9.82 | 547,643 |
| September 12, 2025 | 9.83 | 9.81 | 9.81 | 9.88 | 9.68 | 630,029 |
| September 11, 2025 | 9.76 | 9.85 | 9.85 | 10.01 | 9.73 | 589,404 |
| September 10, 2025 | 10.12 | 9.8 | 9.8 | 10.28 | 9.62 | 1.34M |
| September 09, 2025 | 10.21 | 10.12 | 10.12 | 10.3 | 9.97 | 840,400 |
| September 08, 2025 | 10.24 | 10.3 | 10.3 | 10.37 | 10.17 | 553,900 |
| September 05, 2025 | 10.22 | 10.24 | 10.24 | 10.34 | 10.03 | 504,900 |
| September 04, 2025 | 10.15 | 10.18 | 10.18 | 10.19 | 9.96 | 599,200 |
| September 03, 2025 | 10.38 | 10.14 | 10.14 | 10.45 | 10.03 | 637,315 |
| September 02, 2025 | 10.41 | 10.37 | 10.37 | 10.52 | 10.15 | 760,919 |
| August 29, 2025 | 11.2 | 10.65 | 10.65 | 11.2 | 10.55 | 939,822 |
| August 28, 2025 | 11.07 | 11.23 | 11.23 | 11.44 | 11 | 1.23M |
| August 27, 2025 | 10.83 | 11.04 | 11.04 | 11.19 | 10.45 | 1.33M |
| August 26, 2025 | 10.9 | 10.75 | 10.75 | 11.18 | 10.66 | 819,200 |
| August 25, 2025 | 11.01 | 10.92 | 10.92 | 11.19 | 10.81 | 961,218 |
| August 22, 2025 | 10.86 | 11.08 | 11.08 | 11.17 | 10.74 | 1.59M |
| August 21, 2025 | 10.49 | 10.77 | 10.77 | 11.02 | 10.26 | 1.8M |
| August 20, 2025 | 10.82 | 10.32 | 10.32 | 11.08 | 10.28 | 2.25M |
| August 19, 2025 | 9.88 | 10.61 | 10.61 | 10.75 | 9.85 | 5.53M |
| August 18, 2025 | 9.42 | 9.32 | 9.32 | 9.53 | 9.25 | 547,900 |
| August 15, 2025 | 9.25 | 9.4 | 9.4 | 9.44 | 9.18 | 902,545 |
| August 14, 2025 | 9.67 | 9.22 | 9.22 | 9.73 | 9.04 | 1.69M |
| August 13, 2025 | 9.49 | 10.01 | 10.01 | 10.27 | 9.39 | 3.27M |
| August 12, 2025 | 11 | 11.37 | 11.37 | 11.57 | 10.93 | 753,990 |
| August 11, 2025 | 11.06 | 10.78 | 10.78 | 11.06 | 10.74 | 269,700 |
| August 08, 2025 | 10.73 | 11.06 | 11.06 | 11.15 | 10.71 | 267,418 |
| August 07, 2025 | 10.9 | 10.68 | 10.68 | 10.9 | 10.56 | 299,510 |
| August 06, 2025 | 10.88 | 10.86 | 10.86 | 10.93 | 10.66 | 287,549 |
| August 05, 2025 | 10.76 | 10.89 | 10.89 | 10.97 | 10.69 | 267,805 |
| August 04, 2025 | 10.72 | 10.72 | 10.72 | 10.85 | 10.63 | 220,874 |
| August 01, 2025 | 10.47 | 10.59 | 10.59 | 10.77 | 10.47 | 340,153 |
| July 31, 2025 | 10.81 | 10.83 | 10.83 | 11.09 | 10.75 | 283,300 |