Stratasys Ltd. (SSYS) NASDAQ

Currency In USD

AD

SSYS Historical Return

If you invested $1000 in Stratasys Ltd. (SSYS) 10 years ago, it would be worth $350.48 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.38, while $1000 invested 1 year ago would be worth $565.59. This corresponds to total returns of -64.95%, -76.36%, -43.44%, respectively, with annualized returns of -9.95%, -25.05%, -43.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSYS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20266.966.966.967.036.841.42M
October 19, 20267777.066.93369,851
October 16, 20267.156.946.947.186.83767,431
October 15, 202677.127.127.186.82989,083
October 14, 20267.417.047.047.426.861.52M
October 13, 20267.67.497.497.637.411.11M
October 12, 20267.957.667.667.957.64694,090
October 09, 20268.087.987.988.117.95399,727
October 08, 20268.158.058.058.187.99653,898
October 07, 20268.478.248.248.498.16510,467
October 06, 20268.678.568.568.88.56530,212
October 05, 20268.78.588.588.748.44600,141
October 02, 20268.658.78.78.738.44790,866
October 01, 20268.318.538.538.548.24792,730
September 30, 20268.558.318.318.68.3917,141
September 29, 20268.468.518.518.648.39787,978
September 28, 20268.148.48.48.468.09726,778
September 25, 20268.028.268.268.37.93602,790
September 24, 20267.988.028.028.067.92453,650
September 23, 20268.18.038.038.228358,927
September 22, 20267.988.148.148.197.94523,106
September 21, 20268.077.917.918.087.82924,090
September 18, 20267.99888.077.78879,754
September 17, 20267.76888.187.75930,850
September 16, 20267.627.577.577.697.52611,074
September 15, 20267.527.527.527.597.46871,460
September 11, 20267.667.727.727.817.63448,746
September 10, 20267.577.577.577.767.51555,151
September 09, 20267.797.677.677.837.62659,249
September 08, 20268.017.817.818.157.8761,597
September 04, 20267.79888.097.79751,672
September 03, 20267.67.777.777.787.41892,324
September 02, 20267.627.577.577.687.51451,515
September 01, 20267.647.597.597.767.56558,235
August 31, 20267.727.757.757.787.62866,502
August 28, 202687.747.748.017.71462,456
August 27, 20267.917.987.988.047.9850,007
August 26, 20267.917.927.928.087.88439,425
August 25, 20267.747.917.917.937.581.21M
August 24, 20267.897.657.657.897.63934,393
August 21, 20267.947.97.98.027.74639,429
August 20, 20268.527.867.868.527.762.45M
August 19, 20268.78.68.68.88.391.45M
August 18, 20268.718.68.68.948.511.04M
August 17, 20269.018.848.849.18.63868,018
August 14, 20268.91999.18.81.01M
August 13, 20268.278.978.979.328.271.1M
August 12, 20269.28.848.849.28.8457,171
August 11, 202699.019.019.018.850
August 10, 20268.928.868.869.048.75436,091
August 07, 20268.888.918.918.998.76309,045
August 06, 20268.888.758.759.038.73269,504
August 05, 20268.768.968.969.048.61475,905
August 04, 20268.388.88.89.058.38980,306
August 03, 20267.898.138.138.147.86405,890
July 31, 20268.097.827.828.247.81368,726
July 30, 20267.88.038.038.067.78542,859
July 29, 20267.97.677.677.947.59546,637
July 28, 20267.997.957.958.087.78318,710
July 27, 20268.098.068.068.217.95215,183
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved