If you invested $1000 in Stratasys Ltd. (SSYS) 10 years ago, it would be worth $329.07 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $194.06, while $1000 invested 1 year ago would be worth $683.85. This corresponds to total returns of -67.09%, -80.59%, -31.61%, respectively, with annualized returns of -10.51%, -27.94%, -31.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.5 | 6.68 | 6.68 | 6.77 | 6.37 | 727,788 |
| November 06, 2026 | 6.24 | 6.42 | 6.42 | 6.43 | 6.16 | 660,896 |
| November 05, 2026 | 6.66 | 6.11 | 6.11 | 6.75 | 6.08 | 938,618 |
| November 04, 2026 | 7.01 | 6.82 | 6.82 | 7.1 | 6.69 | 621,915 |
| November 03, 2026 | 6.92 | 6.98 | 6.98 | 7.2 | 6.92 | 611,684 |
| November 02, 2026 | 6.83 | 6.85 | 6.85 | 6.96 | 6.78 | 728,330 |
| October 30, 2026 | 6.93 | 6.72 | 6.72 | 6.93 | 6.67 | 694,175 |
| October 29, 2026 | 7.13 | 7.03 | 7.03 | 7.24 | 7 | 299,146 |
| October 28, 2026 | 7.18 | 7.15 | 7.15 | 7.2 | 7.05 | 383,017 |
| October 27, 2026 | 7.02 | 7.16 | 7.16 | 7.2 | 6.97 | 395,871 |
| October 26, 2026 | 6.86 | 6.97 | 6.97 | 7.02 | 6.71 | 417,268 |
| October 23, 2026 | 6.75 | 6.8 | 6.8 | 6.87 | 6.68 | 756,885 |
| October 22, 2026 | 6.82 | 6.83 | 6.83 | 6.94 | 6.72 | 1.24M |
| October 21, 2026 | 7 | 6.94 | 6.94 | 7.09 | 6.91 | 1.39M |
| October 20, 2026 | 6.96 | 6.96 | 6.96 | 7.03 | 6.84 | 1.42M |
| October 19, 2026 | 7 | 7 | 7 | 7.06 | 6.93 | 369,851 |
| October 16, 2026 | 7.15 | 6.94 | 6.94 | 7.18 | 6.83 | 767,431 |
| October 15, 2026 | 7 | 7.12 | 7.12 | 7.18 | 6.82 | 989,083 |
| October 14, 2026 | 7.41 | 7.04 | 7.04 | 7.42 | 6.86 | 1.52M |
| October 13, 2026 | 7.6 | 7.49 | 7.49 | 7.63 | 7.41 | 1.11M |
| October 12, 2026 | 7.95 | 7.66 | 7.66 | 7.95 | 7.64 | 694,090 |
| October 09, 2026 | 8.08 | 7.98 | 7.98 | 8.11 | 7.95 | 399,727 |
| October 08, 2026 | 8.15 | 8.05 | 8.05 | 8.18 | 7.99 | 653,898 |
| October 07, 2026 | 8.47 | 8.24 | 8.24 | 8.49 | 8.16 | 510,467 |
| October 06, 2026 | 8.67 | 8.56 | 8.56 | 8.8 | 8.56 | 530,212 |
| October 05, 2026 | 8.7 | 8.58 | 8.58 | 8.74 | 8.44 | 600,141 |
| October 02, 2026 | 8.65 | 8.7 | 8.7 | 8.73 | 8.44 | 790,866 |
| October 01, 2026 | 8.31 | 8.53 | 8.53 | 8.54 | 8.24 | 792,730 |
| September 30, 2026 | 8.55 | 8.31 | 8.31 | 8.6 | 8.3 | 917,141 |
| September 29, 2026 | 8.46 | 8.51 | 8.51 | 8.64 | 8.39 | 787,978 |
| September 28, 2026 | 8.14 | 8.4 | 8.4 | 8.46 | 8.09 | 726,778 |
| September 25, 2026 | 8.02 | 8.26 | 8.26 | 8.3 | 7.93 | 602,790 |
| September 24, 2026 | 7.98 | 8.02 | 8.02 | 8.06 | 7.92 | 453,650 |
| September 23, 2026 | 8.1 | 8.03 | 8.03 | 8.22 | 8 | 358,927 |
| September 22, 2026 | 7.98 | 8.14 | 8.14 | 8.19 | 7.94 | 523,106 |
| September 21, 2026 | 8.07 | 7.91 | 7.91 | 8.08 | 7.82 | 924,090 |
| September 18, 2026 | 7.99 | 8 | 8 | 8.07 | 7.78 | 879,754 |
| September 17, 2026 | 7.76 | 8 | 8 | 8.18 | 7.75 | 930,850 |
| September 16, 2026 | 7.62 | 7.57 | 7.57 | 7.69 | 7.52 | 611,074 |
| September 15, 2026 | 7.52 | 7.52 | 7.52 | 7.59 | 7.46 | 871,460 |
| September 11, 2026 | 7.66 | 7.72 | 7.72 | 7.81 | 7.63 | 448,746 |
| September 10, 2026 | 7.57 | 7.57 | 7.57 | 7.76 | 7.51 | 555,151 |
| September 09, 2026 | 7.79 | 7.67 | 7.67 | 7.83 | 7.62 | 659,249 |
| September 08, 2026 | 8.01 | 7.81 | 7.81 | 8.15 | 7.8 | 761,597 |
| September 04, 2026 | 7.79 | 8 | 8 | 8.09 | 7.79 | 751,672 |
| September 03, 2026 | 7.6 | 7.77 | 7.77 | 7.78 | 7.41 | 892,324 |
| September 02, 2026 | 7.62 | 7.57 | 7.57 | 7.68 | 7.51 | 451,515 |
| September 01, 2026 | 7.64 | 7.59 | 7.59 | 7.76 | 7.56 | 558,235 |
| August 31, 2026 | 7.72 | 7.75 | 7.75 | 7.78 | 7.62 | 866,502 |
| August 28, 2026 | 8 | 7.74 | 7.74 | 8.01 | 7.71 | 462,456 |
| August 27, 2026 | 7.91 | 7.98 | 7.98 | 8.04 | 7.9 | 850,007 |
| August 26, 2026 | 7.91 | 7.92 | 7.92 | 8.08 | 7.88 | 439,425 |
| August 25, 2026 | 7.74 | 7.91 | 7.91 | 7.93 | 7.58 | 1.21M |
| August 24, 2026 | 7.89 | 7.65 | 7.65 | 7.89 | 7.63 | 934,393 |
| August 21, 2026 | 7.94 | 7.9 | 7.9 | 8.02 | 7.74 | 639,429 |
| August 20, 2026 | 8.52 | 7.86 | 7.86 | 8.52 | 7.76 | 2.45M |
| August 19, 2026 | 8.7 | 8.6 | 8.6 | 8.8 | 8.39 | 1.45M |
| August 18, 2026 | 8.71 | 8.6 | 8.6 | 8.94 | 8.51 | 1.04M |
| August 17, 2026 | 9.01 | 8.84 | 8.84 | 9.1 | 8.63 | 868,018 |
| August 14, 2026 | 8.91 | 9 | 9 | 9.1 | 8.8 | 1.01M |