STAAR Surgical Company (STAA) NASDAQ

24.84

+0.04(+0.16%)

Updated at April 23 04:00PM

Currency In USD

STAA Historical Return

If you invested $1000 in STAAR Surgical Company (STAA) 10 years ago, it would be worth $3,156.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $183.35, while $1000 invested 1 year ago would be worth $1,389.26. This corresponds to total returns of 215.63%, -81.67%, 38.93%, respectively, with annualized returns of 12.18%, -28.78%, 38.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	24.86	24.84	24.84	25.37	24.26	1.13M
April 22, 2026	25.04	24.8	24.8	25.04	24.24	739,186
April 21, 2026	25.73	24.92	24.92	25.75	24.85	462,088
April 20, 2026	25.18	25.53	25.53	25.79	25.11	545,194
April 17, 2026	24.77	25.08	25.08	25.28	24.16	894,231
April 16, 2026	24.51	24.62	24.62	25.11	23.63	1.08M
April 15, 2026	24.49	24.73	24.73	24.74	24.21	782,824
April 14, 2026	26.84	24.43	24.43	26.84	24.43	2.06M
April 13, 2026	26.3	26.84	26.84	26.92	26.04	1.72M
April 10, 2026	25.21	26.44	26.44	26.6	25	1.74M
April 09, 2026	24.85	25.21	25.21	26.7	24.1	5.57M
April 08, 2026	21.29	20.88	20.88	21.74	20.79	998,601
April 07, 2026	21.11	21.09	21.09	21.57	21	903,402
April 06, 2026	20.21	20.96	20.96	21.04	20.21	620,041
April 02, 2026	19.16	20.21	20.21	20.32	19.16	961,412
April 01, 2026	18.75	19.33	19.33	19.35	18.51	649,945
March 31, 2026	18.38	18.7	18.7	19.19	18.38	714,552
March 30, 2026	17.92	18.34	18.34	18.48	17.5	1.17M
March 27, 2026	18.73	17.89	17.89	18.99	17.73	736,132
March 26, 2026	18.96	18.64	18.64	19.3	18.59	586,723
March 25, 2026	18.96	19.19	19.19	19.34	18.66	693,038
March 24, 2026	18.58	18.97	18.97	19.31	18.24	916,464
March 23, 2026	17	18.51	18.51	18.77	16.83	2.55M
March 20, 2026	17.93	17.52	17.52	17.93	17.28	3.84M
March 19, 2026	18	17.47	17.47	18.52	17.16	1.91M
March 18, 2026	17.85	18.58	18.58	19.04	17.68	1.72M
March 17, 2026	18.05	17.85	17.85	18.2	17.59	851,690
March 16, 2026	19.1	18.08	18.08	19.36	18.07	1.02M
March 13, 2026	18.41	18.84	18.84	18.85	18.08	1.12M
March 12, 2026	17.62	18.39	18.39	18.41	17.3	1.37M
March 11, 2026	17.11	17.66	17.66	17.71	17.03	989,830
March 10, 2026	18.32	17.23	17.23	18.57	17.06	1.19M
March 09, 2026	18.14	18.32	18.32	18.91	17.9	941,332
March 06, 2026	18.54	18.46	18.46	18.54	17.97	813,900
March 05, 2026	18.93	18.57	18.57	19.32	18.06	1.1M
March 04, 2026	17.65	19.22	19.22	19.44	17.56	1.86M
March 03, 2026	18.62	18.92	18.92	19.1	18.42	941,159
March 02, 2026	19.53	19.05	19.05	19.8	18.58	1.28M
February 27, 2026	20.31	19.9	19.9	20.31	19.31	1.86M
February 26, 2026	20.05	20.32	20.32	20.38	19.58	1.54M
February 25, 2026	19.84	20.13	20.13	20.49	19.57	2.77M
February 24, 2026	18.35	19.75	19.75	19.87	18.2	3.34M
February 23, 2026	17.59	18.2	18.2	18.31	17.13	1.72M
February 20, 2026	17.77	17.76	17.76	18.18	17.59	699,300
February 19, 2026	17.52	17.88	17.88	18.44	17.52	1.19M
February 18, 2026	16.32	17.56	17.56	17.61	16.32	1.45M
February 17, 2026	16.09	16.2	16.2	16.51	15.59	1.97M
February 13, 2026	16.52	16.1	16.1	16.67	16.03	805,700
February 12, 2026	17.21	16.49	16.49	17.24	16.43	1M
February 11, 2026	17.16	17.25	17.25	17.66	16.62	1.33M
February 10, 2026	17.41	17.3	17.3	17.66	17.29	944,198
February 09, 2026	17.47	17.41	17.41	17.68	17.14	1.71M
February 06, 2026	17.27	17.58	17.58	17.73	17.14	2.11M
February 05, 2026	17.58	17.07	17.07	17.65	16.94	1.31M
February 04, 2026	18.13	17.54	17.54	18.27	17.43	1.31M
February 03, 2026	18.25	18.15	18.15	18.65	17.74	1.38M
February 02, 2026	18.82	18.04	18.04	19	18	1.03M
January 30, 2026	18.94	18.95	18.95	19.19	18.67	657,724
January 29, 2026	19	18.94	18.94	19.34	18.79	710,600
January 28, 2026	18.94	19.15	19.15	19.54	18.94	942,413