STAAR Surgical Company (STAA) NASDAQ

29.40

+1.22(+4.33%)

Updated at May 13 04:00PM

Currency In USD

STAA Historical Return

If you invested $1000 in STAAR Surgical Company (STAA) 10 years ago, it would be worth $5,742.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.63, while $1000 invested 1 year ago would be worth $1,686.75. This corresponds to total returns of 474.22%, -73.44%, 68.67%, respectively, with annualized returns of 19.1%, -23.28%, 68.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202628.1629.429.429.9728.021.31M
May 12, 202627.8528.1828.1828.5627.38902,029
May 11, 202626.7127.8327.8328.0426.57801,752
May 08, 202627.4826.6926.6927.4826.38445,960
May 07, 202627.7527.2827.2827.927.02650,732
May 06, 202627.4527.7527.7527.8626.84705,680
May 05, 202627.3327.4527.4528.0327.07854,886
May 04, 202627.0727.2927.2928.1927.05727,734
May 01, 202626.4127.1927.1927.2326.08973,345
April 30, 202625.4126.3626.3626.525.41675,368
April 29, 202626.7325.4825.4826.7325.21586,685
April 28, 202626.6826.726.726.9425.78714,336
April 27, 202625.6826.6826.6826.7325.62658,877
April 24, 202624.7525.6725.6725.724.67605,763
April 23, 202624.8624.8424.8425.3724.261.13M
April 22, 202625.0424.824.825.0424.24739,186
April 21, 202625.7324.9224.9225.7524.85462,088
April 20, 202625.1825.5325.5325.7925.11545,194
April 17, 202624.7725.0825.0825.2824.16894,231
April 16, 202624.5124.6224.6225.1123.631.08M
April 15, 202624.4924.7324.7324.7424.21782,824
April 14, 202626.8424.4324.4326.8424.432.06M
April 13, 202626.326.8426.8426.9226.041.72M
April 10, 202625.2126.4426.4426.6251.74M
April 09, 202624.8525.2125.2126.724.15.57M
April 08, 202621.2920.8820.8821.7420.79998,601
April 07, 202621.1121.0921.0921.5721903,402
April 06, 202620.2120.9620.9621.0420.21620,041
April 02, 202619.1620.2120.2120.3219.16961,412
April 01, 202618.7519.3319.3319.3518.51649,945
March 31, 202618.3818.718.719.1918.38714,552
March 30, 202617.9218.3418.3418.4817.51.17M
March 27, 202618.7317.8917.8918.9917.73736,132
March 26, 202618.9618.6418.6419.318.59586,723
March 25, 202618.9619.1919.1919.3418.66693,038
March 24, 202618.5818.9718.9719.3118.24916,464
March 23, 20261718.5118.5118.7716.832.55M
March 20, 202617.9317.5217.5217.9317.283.84M
March 19, 20261817.4717.4718.5217.161.91M
March 18, 202617.8518.5818.5819.0417.681.72M
March 17, 202618.0517.8517.8518.217.59851,690
March 16, 202619.118.0818.0819.3618.071.02M
March 13, 202618.4118.8418.8418.8518.081.12M
March 12, 202617.6218.3918.3918.4117.31.37M
March 11, 202617.1117.6617.6617.7117.03989,830
March 10, 202618.3217.2317.2318.5717.061.19M
March 09, 202618.1418.3218.3218.9117.9941,332
March 06, 202618.5418.4618.4618.5417.97813,900
March 05, 202618.9318.5718.5719.3218.061.1M
March 04, 202617.6519.2219.2219.4417.561.86M
March 03, 202618.6218.9218.9219.118.42941,159
March 02, 202619.5319.0519.0519.818.581.28M
February 27, 202620.3119.919.920.3119.311.86M
February 26, 202620.0520.3220.3220.3819.581.54M
February 25, 202619.8420.1320.1320.4919.572.77M
February 24, 202618.3519.7519.7519.8718.23.34M
February 23, 202617.5918.218.218.3117.131.72M
February 20, 202617.7717.7617.7618.1817.59699,300
February 19, 202617.5217.8817.8818.4417.521.19M
February 18, 202616.3217.5617.5617.6116.321.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved