STAAR Surgical Company (STAA) NASDAQ

Currency In USD

STAA Historical Return

If you invested $1000 in STAAR Surgical Company (STAA) 10 years ago, it would be worth $2,572.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.08, while $1000 invested 1 year ago would be worth $1,039.85. This corresponds to total returns of 157.22%, -76.29%, 3.98%, respectively, with annualized returns of 9.91%, -25%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.79	26.69	26.69	26.77	23.79	938,394
November 10, 2026	24.18	23.87	23.87	24.3	23.28	1.81M
November 09, 2026	25.47	24.55	24.55	25.55	23.92	1.67M
November 06, 2026	26.41	25.21	25.21	26.7	25.07	1.04M
November 05, 2026	28.51	26.72	26.72	29.57	26	1.45M
November 04, 2026	25.55	27.17	27.17	27.44	25.55	954,619
November 03, 2026	25	25.17	25.17	25.21	24.56	687,142
November 02, 2026	24.89	24.94	24.94	25.53	24.6	705,327
October 30, 2026	25	24.54	24.54	25.42	24.32	535,472
October 29, 2026	24.78	25.24	25.24	25.52	24.61	453,587
October 28, 2026	24.03	24.61	24.61	24.99	23.94	675,331
October 27, 2026	23.23	24.16	24.16	24.25	23.02	604,863
October 26, 2026	22.58	23.23	23.23	23.59	22.11	748,911
October 23, 2026	22.47	22.61	22.61	22.67	22.29	345,181
October 22, 2026	21.61	22.49	22.49	22.68	21.61	414,998
October 21, 2026	22.04	21.61	21.61	22.31	21.5	338,439
October 20, 2026	21.9	22.32	22.32	22.57	21.85	614,598
October 19, 2026	21.15	21.88	21.88	21.95	21.15	680,345
October 16, 2026	22.23	21.27	21.27	22.23	21.06	635,671
October 15, 2026	22.03	22.26	22.26	22.44	21.95	626,106
October 14, 2026	21.35	21.84	21.84	21.89	21.23	551,737
October 13, 2026	21.83	21.5	21.5	22.16	21.24	446,906
October 12, 2026	21.67	22.01	22.01	22.1	21.3	596,010
October 09, 2026	22.29	21.67	21.67	22.52	21.45	591,496
October 08, 2026	22.33	22.38	22.38	22.64	22.06	639,649
October 07, 2026	22.08	22.36	22.36	22.71	21.96	779,781
October 06, 2026	22.57	22.15	22.15	22.67	21.89	635,993
October 05, 2026	22.31	22.57	22.57	22.6	21.93	471,889
October 02, 2026	22.43	22.47	22.47	22.78	22.09	640,036
October 01, 2026	22.63	22.38	22.38	22.97	22.01	775,362
September 30, 2026	22.48	22.61	22.61	22.75	22.05	798,847
September 29, 2026	22.2	22.43	22.43	22.92	21.95	1.66M
September 28, 2026	20.43	20.87	20.87	20.96	20.16	540,752
September 25, 2026	19.91	20.51	20.51	20.8	19.7	1.31M
September 24, 2026	19.8	19.08	19.08	20.08	19.05	880,077
September 23, 2026	20.66	19.8	19.8	21	19.65	845,936
September 22, 2026	20.4	20.65	20.65	21.03	20.14	751,106
September 21, 2026	20.77	20.32	20.32	20.97	20.18	767,950
September 18, 2026	21.11	20.82	20.82	21.16	20.47	5.74M
September 17, 2026	22.46	21.24	21.24	22.56	21.17	783,823
September 16, 2026	22.62	22.41	22.41	22.97	22.29	711,048
September 15, 2026	23.03	22.45	22.45	23.03	22.21	1.08M
September 11, 2026	23.73	22.66	22.66	23.78	22.1	838,686
September 10, 2026	23.36	23.42	23.42	23.74	23.02	680,832
September 09, 2026	23.9	23.62	23.62	24.27	23.37	824,565
September 08, 2026	23.14	24.16	24.16	24.36	22.66	1.4M
September 04, 2026	23.47	23.47	23.47	24.37	23.4	1.94M
September 03, 2026	23.15	23.58	23.58	23.68	22.71	798,350
September 02, 2026	23.41	23.11	23.11	23.85	23.04	472,783
September 01, 2026	22.59	23.52	23.52	23.59	22.36	737,813
August 31, 2026	22.07	22.59	22.59	22.94	21.77	787,344
August 28, 2026	22.33	22.11	22.11	22.45	21.89	442,976
August 27, 2026	22.67	22.39	22.39	22.82	22.31	565,298
August 26, 2026	22.91	22.86	22.86	23.17	22.57	427,931
August 25, 2026	23.21	23.18	23.18	23.46	22.82	523,007
August 24, 2026	23.16	23.26	23.26	23.56	22.89	562,077
August 21, 2026	23.04	23.14	23.14	23.46	23.04	698,387
August 20, 2026	24.49	23.07	23.07	24.75	22.98	813,260
August 19, 2026	24.77	24.66	24.66	25.56	24.39	1.02M
August 18, 2026	24.07	24.64	24.64	25.03	23.75	928,447