STAAR Surgical Company (STAA) NASDAQ

Currency In USD

STAA Historical Return

If you invested $1000 in STAAR Surgical Company (STAA) 10 years ago, it would be worth $2,383.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.82, while $1000 invested 1 year ago would be worth $816.19. This corresponds to total returns of 138.34%, -80.82%, -18.38%, respectively, with annualized returns of 9.07%, -28.14%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.63	22.38	22.38	22.97	22.01	775,362
September 30, 2026	22.48	22.61	22.61	22.75	22.05	798,847
September 29, 2026	22.2	22.43	22.43	22.92	21.95	1.66M
September 28, 2026	20.43	20.87	20.87	20.96	20.16	540,752
September 25, 2026	19.91	20.51	20.51	20.8	19.7	1.31M
September 24, 2026	19.8	19.08	19.08	20.08	19.05	880,077
September 23, 2026	20.66	19.8	19.8	21	19.65	845,936
September 22, 2026	20.4	20.65	20.65	21.03	20.14	751,106
September 21, 2026	20.77	20.32	20.32	20.97	20.18	767,950
September 18, 2026	21.11	20.82	20.82	21.16	20.47	5.74M
September 17, 2026	22.46	21.24	21.24	22.56	21.17	783,823
September 16, 2026	22.62	22.41	22.41	22.97	22.29	711,048
September 15, 2026	23.03	22.45	22.45	23.03	22.21	1.08M
September 11, 2026	23.73	22.66	22.66	23.78	22.1	838,686
September 10, 2026	23.36	23.42	23.42	23.74	23.02	680,832
September 09, 2026	23.9	23.62	23.62	24.27	23.37	824,565
September 08, 2026	23.14	24.16	24.16	24.36	22.66	1.4M
September 04, 2026	23.47	23.47	23.47	24.37	23.4	1.94M
September 03, 2026	23.15	23.58	23.58	23.68	22.71	798,350
September 02, 2026	23.41	23.11	23.11	23.85	23.04	472,783
September 01, 2026	22.59	23.52	23.52	23.59	22.36	737,813
August 31, 2026	22.07	22.59	22.59	22.94	21.77	787,344
August 28, 2026	22.33	22.11	22.11	22.45	21.89	442,976
August 27, 2026	22.67	22.39	22.39	22.82	22.31	565,298
August 26, 2026	22.91	22.86	22.86	23.17	22.57	427,931
August 25, 2026	23.21	23.18	23.18	23.46	22.82	523,007
August 24, 2026	23.16	23.26	23.26	23.56	22.89	562,077
August 21, 2026	23.04	23.14	23.14	23.46	23.04	698,387
August 20, 2026	24.49	23.07	23.07	24.75	22.98	813,260
August 19, 2026	24.77	24.66	24.66	25.56	24.39	1.02M
August 18, 2026	24.07	24.64	24.64	25.03	23.75	928,447
August 17, 2026	25.96	24.09	24.09	25.96	23.82	1.54M
August 14, 2026	25.15	26.18	26.18	26.25	24.81	993,562
August 13, 2026	24.08	25.33	25.33	25.58	23.25	1.86M
August 12, 2026	24.86	25.41	25.41	26.03	24.68	1.33M
August 11, 2026	25.5	24.94	24.94	25.75	24.73	0
August 10, 2026	24.28	25.12	25.12	25.38	24.18	804,962
August 07, 2026	22.98	24.21	24.21	24.26	22.89	808,210
August 06, 2026	22.8	23.12	23.12	23.19	22.2	725,563
August 05, 2026	23.78	22.86	22.86	23.99	22.46	1.13M
August 04, 2026	24.44	24.12	24.12	24.6	23.88	1.26M
August 03, 2026	24.38	24.34	24.34	25.49	23.59	1.06M
July 31, 2026	24.36	24.36	24.36	24.61	23.74	1.35M
July 30, 2026	24.13	24.22	24.22	24.33	23.48	879,155
July 29, 2026	22.54	23.87	23.87	24.37	22.5	841,368
July 28, 2026	22.14	22.66	22.66	23.05	21.2	1.12M
July 27, 2026	23.21	22.95	22.95	23.83	22.88	725,117
July 24, 2026	24.25	23.38	23.38	24.35	23.35	488,853
July 23, 2026	24.42	24.19	24.19	24.66	23.89	460,161
July 22, 2026	24.27	24.71	24.71	25	23.33	876,045
July 21, 2026	23.97	24.27	24.27	24.62	23.37	1.87M
July 20, 2026	26.21	23.97	23.97	26.35	23.1	2.9M
July 17, 2026	26.75	26.44	26.44	27.5	24.65	1.91M
July 16, 2026	28.5	28.98	28.98	29.91	28.5	627,966
July 15, 2026	27.22	28.5	28.5	28.5	27.22	489,932
July 14, 2026	27.6	27.34	27.34	27.76	26.85	475,980
July 13, 2026	27.67	27.78	27.78	28.35	27.67	752,600
July 10, 2026	27.92	27.76	27.76	28.18	27.27	368,375
July 09, 2026	28.28	27.97	27.97	28.3	27.22	545,108
July 08, 2026	26.55	28.15	28.15	28.35	25.88	1.49M