STAAR Surgical Company (STAA) NASDAQ

Currency In USD

STAA Historical Return

If you invested $1000 in STAAR Surgical Company (STAA) 10 years ago, it would be worth $3,674.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.54, while $1000 invested 1 year ago would be worth $1,317.47. This corresponds to total returns of 267.42%, -80.95%, 31.75%, respectively, with annualized returns of 13.89%, -28.21%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.36	24.36	24.36	24.61	23.74	1.35M
July 30, 2026	24.13	24.22	24.22	24.33	23.48	879,155
July 29, 2026	22.54	23.87	23.87	24.37	22.5	841,368
July 28, 2026	22.14	22.66	22.66	23.05	21.2	1.12M
July 27, 2026	23.21	22.95	22.95	23.83	22.88	725,117
July 24, 2026	24.25	23.38	23.38	24.35	23.35	488,853
July 23, 2026	24.42	24.19	24.19	24.66	23.89	460,161
July 22, 2026	24.27	24.71	24.71	25	23.33	876,045
July 21, 2026	23.97	24.27	24.27	24.62	23.37	1.87M
July 20, 2026	26.21	23.97	23.97	26.35	23.1	2.9M
July 17, 2026	26.75	26.44	26.44	27.5	24.65	1.91M
July 16, 2026	28.5	28.98	28.98	29.91	28.5	627,966
July 15, 2026	27.22	28.5	28.5	28.5	27.22	489,932
July 14, 2026	27.6	27.34	27.34	27.76	26.85	475,980
July 13, 2026	27.67	27.78	27.78	28.35	27.67	752,600
July 10, 2026	27.92	27.76	27.76	28.18	27.27	368,375
July 09, 2026	28.28	27.97	27.97	28.3	27.22	545,108
July 08, 2026	26.55	28.15	28.15	28.35	25.88	1.49M
July 07, 2026	27.34	26.55	26.55	27.41	25.89	796,301
July 06, 2026	27.82	27.34	27.34	28.11	26.96	756,512
July 02, 2026	28.35	27.79	27.79	28.59	27.47	500,595
July 01, 2026	28.58	28.15	28.15	29.1	28.15	448,742
June 30, 2026	29.27	28.69	28.69	29.49	28.41	646,724
June 29, 2026	29.67	29.33	29.33	29.67	28.7	940,317
June 26, 2026	31.2	29.29	29.29	31.27	29.23	1.13M
June 25, 2026	28.94	31.21	31.21	31.3	28.9	630,667
June 24, 2026	28.58	28.92	28.92	29.09	28.12	505,565
June 23, 2026	28.92	28.36	28.36	29.06	27.86	584,127
June 22, 2026	29.12	28.83	28.83	29.3	28.2	581,325
June 18, 2026	29.36	29.12	29.12	29.36	28.59	804,843
June 17, 2026	28.83	29.22	29.22	29.61	28.52	484,303
June 16, 2026	28.53	28.92	28.92	29.2	28.52	468,354
June 15, 2026	28.54	28.37	28.37	28.93	28.24	414,520
June 12, 2026	28.84	28.37	28.37	28.98	28.17	384,586
June 11, 2026	29.55	28.9	28.9	29.75	28.66	606,297
June 10, 2026	29.85	29.33	29.33	30.13	29.3	499,268
June 09, 2026	30.24	29.87	29.87	30.36	29.21	589,590
June 08, 2026	30.44	29.96	29.96	31.05	29.94	676,793
June 05, 2026	29.86	29.99	29.99	30.55	29.53	556,935
June 04, 2026	28.32	29.86	29.86	29.89	28.25	489,152
June 03, 2026	28.78	28.26	28.26	28.95	28.03	375,981
June 02, 2026	29.55	28.49	28.49	29.64	28.48	610,809
June 01, 2026	29.89	29.55	29.55	30	29.01	1.02M
May 29, 2026	29.06	29.89	29.89	29.93	28.92	1.13M
May 28, 2026	31.28	29.08	29.08	31.34	29.03	1.37M
May 27, 2026	33.23	31.39	31.39	33.51	31.05	1.05M
May 26, 2026	32.97	33.34	33.34	33.86	32.94	932,430
May 22, 2026	32.72	32.47	32.47	33.32	32.47	727,670
May 21, 2026	32.6	32.79	32.79	33	32.25	550,234
May 20, 2026	32.37	33.05	33.05	33.57	32.3	629,478
May 19, 2026	32.05	32.6	32.6	33.38	31.51	812,221
May 18, 2026	31.95	32.31	32.31	32.6	31.16	1.03M
May 15, 2026	32	32.07	32.07	33.05	31.15	1.37M
May 14, 2026	35.77	32.01	32.01	35.87	31.41	4.02M
May 13, 2026	28.16	29.4	29.4	29.97	28.02	1.31M
May 12, 2026	27.85	28.18	28.18	28.56	27.38	902,029
May 11, 2026	26.71	27.83	27.83	28.04	26.57	801,752
May 08, 2026	27.48	26.69	26.69	27.48	26.38	445,960
May 07, 2026	27.75	27.28	27.28	27.9	27.02	650,732
May 06, 2026	27.45	27.75	27.75	27.86	26.84	705,680