STAAR Surgical Company (STAA) NASDAQ

28.29

-0.2(-0.70%)

Updated at June 03 11:26AM

Currency In USD

STAA Historical Return

If you invested $1000 in STAAR Surgical Company (STAA) 10 years ago, it would be worth $4,963.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.9, while $1000 invested 1 year ago would be worth $1,650.53. This corresponds to total returns of 396.32%, -79.81%, 65.05%, respectively, with annualized returns of 17.36%, -27.37%, 65.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.55	28.49	28.49	29.64	28.48	610,809
June 01, 2026	29.89	29.55	29.55	30	29.01	1.02M
May 29, 2026	29.06	29.89	29.89	29.93	28.92	1.13M
May 28, 2026	31.28	29.08	29.08	31.34	29.03	1.37M
May 27, 2026	33.23	31.39	31.39	33.51	31.05	1.05M
May 26, 2026	32.97	33.34	33.34	33.86	32.94	932,430
May 22, 2026	32.72	32.47	32.47	33.32	32.47	727,670
May 21, 2026	32.6	32.79	32.79	33	32.25	550,234
May 20, 2026	32.37	33.05	33.05	33.57	32.3	629,478
May 19, 2026	32.05	32.6	32.6	33.38	31.51	812,221
May 18, 2026	31.95	32.31	32.31	32.6	31.16	1.03M
May 15, 2026	32	32.07	32.07	33.05	31.15	1.37M
May 14, 2026	35.77	32.01	32.01	35.87	31.41	4.02M
May 13, 2026	28.16	29.4	29.4	29.97	28.02	1.31M
May 12, 2026	27.85	28.18	28.18	28.56	27.38	902,029
May 11, 2026	26.71	27.83	27.83	28.04	26.57	801,752
May 08, 2026	27.48	26.69	26.69	27.48	26.38	445,960
May 07, 2026	27.75	27.28	27.28	27.9	27.02	650,732
May 06, 2026	27.45	27.75	27.75	27.86	26.84	705,680
May 05, 2026	27.33	27.45	27.45	28.03	27.07	854,886
May 04, 2026	27.07	27.29	27.29	28.19	27.05	727,734
May 01, 2026	26.41	27.19	27.19	27.23	26.08	973,345
April 30, 2026	25.41	26.36	26.36	26.5	25.41	675,368
April 29, 2026	26.73	25.48	25.48	26.73	25.21	586,685
April 28, 2026	26.68	26.7	26.7	26.94	25.78	714,336
April 27, 2026	25.68	26.68	26.68	26.73	25.62	658,877
April 24, 2026	24.75	25.67	25.67	25.7	24.67	605,763
April 23, 2026	24.86	24.84	24.84	25.37	24.26	1.13M
April 22, 2026	25.04	24.8	24.8	25.04	24.24	739,186
April 21, 2026	25.73	24.92	24.92	25.75	24.85	462,088
April 20, 2026	25.18	25.53	25.53	25.79	25.11	545,194
April 17, 2026	24.77	25.08	25.08	25.28	24.16	894,231
April 16, 2026	24.51	24.62	24.62	25.11	23.63	1.08M
April 15, 2026	24.49	24.73	24.73	24.74	24.21	782,824
April 14, 2026	26.84	24.43	24.43	26.84	24.43	2.06M
April 13, 2026	26.3	26.84	26.84	26.92	26.04	1.72M
April 10, 2026	25.21	26.44	26.44	26.6	25	1.74M
April 09, 2026	24.85	25.21	25.21	26.7	24.1	5.57M
April 08, 2026	21.29	20.88	20.88	21.74	20.79	998,601
April 07, 2026	21.11	21.09	21.09	21.57	21	903,402
April 06, 2026	20.21	20.96	20.96	21.04	20.21	620,041
April 02, 2026	19.16	20.21	20.21	20.32	19.16	961,412
April 01, 2026	18.75	19.33	19.33	19.35	18.51	649,945
March 31, 2026	18.38	18.7	18.7	19.19	18.38	714,552
March 30, 2026	17.92	18.34	18.34	18.48	17.5	1.17M
March 27, 2026	18.73	17.89	17.89	18.99	17.73	736,132
March 26, 2026	18.96	18.64	18.64	19.3	18.59	586,723
March 25, 2026	18.96	19.19	19.19	19.34	18.66	693,038
March 24, 2026	18.58	18.97	18.97	19.31	18.24	916,464
March 23, 2026	17	18.51	18.51	18.77	16.83	2.55M
March 20, 2026	17.93	17.52	17.52	17.93	17.28	3.84M
March 19, 2026	18	17.47	17.47	18.52	17.16	1.91M
March 18, 2026	17.85	18.58	18.58	19.04	17.68	1.72M
March 17, 2026	18.05	17.85	17.85	18.2	17.59	851,690
March 16, 2026	19.1	18.08	18.08	19.36	18.07	1.02M
March 13, 2026	18.41	18.84	18.84	18.85	18.08	1.12M
March 12, 2026	17.62	18.39	18.39	18.41	17.3	1.37M
March 11, 2026	17.11	17.66	17.66	17.71	17.03	989,830
March 10, 2026	18.32	17.23	17.23	18.57	17.06	1.19M
March 09, 2026	18.14	18.32	18.32	18.91	17.9	941,332