0.00
+0.0002(+100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 740 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 4,449 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 2,714 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 310 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 455 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 11,038 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 5,525 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 205 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 1,609 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 648 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,538 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 6,504 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 4,045 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 230 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 24,900 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 7,028 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 2,050 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 248 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 700 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 47,200 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 73,790 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 68,910 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 79,206 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 4,043 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,980 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 12,058 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 113,081 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,986 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 7,163 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 79,280 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 17,665 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 21,562 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,239 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 10,950 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 60,721 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,313 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,875 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,320 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 700 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 8,250 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 11,755 |
| November 28, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1,458 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 3,615 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 5,835 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 7,306 |