Statera Biopharma, Inc. - STAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2025	0	0	0	0	0	4,972
June 11, 2025	0	0	0	0	0	1,701
June 10, 2025	0	0	0	0	0	2,014
June 09, 2025	0	0	0	0	0	1,078
June 06, 2025	0	0	0	0	0	2,502
June 05, 2025	0	0	0	0	0	8,458
June 04, 2025	0	0	0	0	0	0
June 03, 2025	0	0	0	0	0	0
June 02, 2025	0	0	0	0	0	232
May 30, 2025	0	0	0	0	0	415
May 29, 2025	0	0	0	0	0	260
May 28, 2025	0	0	0	0	0	0
May 27, 2025	0	0	0	0	0	491
May 23, 2025	0	0	0	0	0	220
May 22, 2025	0	0	0	0	0	2,100
May 21, 2025	0	0	0	0	0	2,100
May 20, 2025	0	0	0	0	0	2,230
May 19, 2025	0	0	0	0	0	190
May 16, 2025	0	0	0	0	0	13,940
May 15, 2025	0	0	0	0	0	12,847
May 14, 2025	0	0	0	0	0	133
May 13, 2025	0	0	0	0	0	18,533
May 12, 2025	0	0	0	0	0	640
May 09, 2025	0	0	0	0	0	3,980
May 08, 2025	0	0	0	0	0	3,482
May 07, 2025	0	0	0	0	0	0
May 06, 2025	0	0	0	0	0	1,500
May 05, 2025	0	0	0	0	0	51,250
May 02, 2025	0	0	0	0	0	607
May 01, 2025	0	0	0	0	0	1,000
April 30, 2025	0	0	0	0	0	0
April 29, 2025	0	0	0	0	0	1,001
April 28, 2025	0	0	0	0	0	1,600
April 25, 2025	0	0	0	0	0	0
April 24, 2025	0	0	0	0	0	25,000
April 23, 2025	0	0	0	0	0	26,464
April 22, 2025	0	0	0	0	0	600
April 21, 2025	0	0	0	0	0	1,012
April 17, 2025	0	0	0	0	0	1,115
April 16, 2025	0	0	0	0	0	600
April 15, 2025	0	0	0	0	0	601
April 14, 2025	0	0	0	0	0	673
April 11, 2025	0	0	0	0	0	130
April 10, 2025	0	0	0	0	0	11,000
April 09, 2025	0	0	0	0	0	11,000
April 08, 2025	0	0	0	0	0	11,600
April 07, 2025	0	0	0	0	0	13,720
April 04, 2025	0	0	0	0	0	0
April 03, 2025	0	0	0	0	0	13,770
April 02, 2025	0	0	0	0	0	501
April 01, 2025	0	0	0	0	0	5,250
March 31, 2025	0	0	0	0	0	5,650
March 28, 2025	0	0	0	0	0	355
March 27, 2025	0	0	0	0	0	41,658
March 26, 2025	0	0	0	0	0	726
March 25, 2025	0	0	0	0	0	2,100
March 24, 2025	0	0	0	0	0	2,620
March 21, 2025	0	0	0	0	0	0
March 20, 2025	0	0	0	0	0	769
March 19, 2025	0	0	0	0	0	0

Statera Biopharma, Inc. (STAB) OTC