Statera Biopharma, Inc. - STAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 16, 2025	0	0	0	0	0	13,940
May 15, 2025	0	0	0	0	0	12,847
May 14, 2025	0	0	0	0	0	133
May 13, 2025	0	0	0	0	0	18,533
May 12, 2025	0	0	0	0	0	640
May 09, 2025	0	0	0	0	0	3,980
May 08, 2025	0	0	0	0	0	3,482
May 07, 2025	0	0	0	0	0	0
May 06, 2025	0	0	0	0	0	1,500
May 05, 2025	0	0	0	0	0	51,250
May 02, 2025	0	0	0	0	0	607
May 01, 2025	0	0	0	0	0	1,000
April 30, 2025	0	0	0	0	0	0
April 29, 2025	0	0	0	0	0	1,001
April 28, 2025	0	0	0	0	0	1,600
April 25, 2025	0	0	0	0	0	0
April 24, 2025	0	0	0	0	0	25,000
April 23, 2025	0	0	0	0	0	26,464
April 22, 2025	0	0	0	0	0	600
April 21, 2025	0	0	0	0	0	1,012
April 17, 2025	0	0	0	0	0	1,115
April 16, 2025	0	0	0	0	0	600
April 15, 2025	0	0	0	0	0	601
April 14, 2025	0	0	0	0	0	673
April 11, 2025	0	0	0	0	0	130
April 10, 2025	0	0	0	0	0	11,000
April 09, 2025	0	0	0	0	0	11,000
April 08, 2025	0	0	0	0	0	11,600
April 07, 2025	0	0	0	0	0	13,720
April 04, 2025	0	0	0	0	0	0
April 03, 2025	0	0	0	0	0	13,770
April 02, 2025	0	0	0	0	0	501
April 01, 2025	0	0	0	0	0	5,250
March 31, 2025	0	0	0	0	0	5,650
March 28, 2025	0	0	0	0	0	355
March 27, 2025	0	0	0	0	0	41,658
March 26, 2025	0	0	0	0	0	726
March 25, 2025	0	0	0	0	0	2,100
March 24, 2025	0	0	0	0	0	2,620
March 21, 2025	0	0	0	0	0	0
March 20, 2025	0	0	0	0	0	769
March 19, 2025	0	0	0	0	0	0
March 18, 2025	0	0	0	0	0	260
March 17, 2025	0	0	0	0	0	260
March 14, 2025	0	0	0	0	0	1,050
March 13, 2025	0	0	0	0	0	2,144
March 12, 2025	0	0	0	0	0	0
March 11, 2025	0	0	0	0	0	2,196
March 10, 2025	0	0	0	0	0	100
March 07, 2025	0	0	0	0	0	100
March 06, 2025	0	0	0	0	0	3,031
March 05, 2025	0	0	0	0	0	76,578
March 04, 2025	0	0	0	0	0	19,582
March 03, 2025	0	0	0	0	0	378
February 28, 2025	0	0	0	0	0	2,072
February 27, 2025	0	0	0	0	0	22,470
February 26, 2025	0	0	0	0	0	22,470
February 25, 2025	0	0	0	0	0	0
February 24, 2025	0	0	0	0	0	22,470
February 21, 2025	0	0	0	0	0	304

Statera Biopharma, Inc. (STAB) OTC