Statera Biopharma, Inc. - STAB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0	0	0	0	0	11,817
September 11, 2025	0	0	0	0	0	500
September 10, 2025	0	0	0	0	0	837
September 09, 2025	0	0	0	0	0	10,882
September 08, 2025	0	0	0	0	0	2,511
September 05, 2025	0	0	0	0	0	251
September 04, 2025	0	0	0	0	0	6,511
September 03, 2025	0	0	0	0	0	0
September 02, 2025	0	0	0	0	0	164,900
August 29, 2025	0	0	0	0	0	110
August 28, 2025	0	0	0	0	0	206
August 27, 2025	0	0	0	0	0	1,052
August 26, 2025	0	0	0	0	0	56,900
August 25, 2025	0	0	0	0	0	279
August 22, 2025	0	0	0	0	0	177
August 21, 2025	0	0	0	0	0	18,435
August 20, 2025	0	0	0	0	0	73,397
August 19, 2025	0	0	0	0	0	73,397
August 18, 2025	0	0	0	0	0	171,268
August 15, 2025	0	0	0	0	0	200
August 14, 2025	0	0	0	0	0	1,001
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	3,350
August 07, 2025	0	0	0	0	0	13,839
August 06, 2025	0	0	0	0	0	1,939
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	2,025
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	1,360
July 29, 2025	0	0	0	0	0	575
July 28, 2025	0	0	0	0	0	100
July 25, 2025	0	0	0	0	0	9,900
July 24, 2025	0	0	0	0	0	1,202
July 23, 2025	0	0	0	0	0	5,720
July 22, 2025	0	0	0	0	0	101,000
July 21, 2025	0	0	0	0	0	1,000
July 18, 2025	0	0	0	0	0	1,000
July 17, 2025	0	0	0	0	0	4,064
July 16, 2025	0	0	0	0	0	1,000
July 15, 2025	0	0	0	0	0	1,000
July 14, 2025	0	0	0	0	0	3,000
July 11, 2025	0	0	0	0	0	3,208
July 10, 2025	0	0	0	0	0	1,302
July 09, 2025	0	0	0	0	0	766
July 08, 2025	0	0	0	0	0	5,046
July 07, 2025	0	0	0	0	0	2,207
July 03, 2025	0	0	0	0	0	2,555
July 02, 2025	0	0	0	0	0	1,708
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	4,428
June 27, 2025	0	0	0	0	0	1,001
June 26, 2025	0	0	0	0	0	1,950
June 25, 2025	0	0	0	0	0	1,031
June 24, 2025	0	0	0	0	0	0
June 23, 2025	0	0	0	0	0	2,020
June 20, 2025	0	0	0	0	0	0
June 19, 2025	0	0	0	0	0	6,000

Statera Biopharma, Inc. (STAB) OTC