Statera Biopharma, Inc. - STAB - Stock Historical Data & Price

Date Range:

Date	Open	High	Volume
December 03, 2025	0	0	8,250
December 02, 2025	0	0	5,000
December 01, 2025	0	0	11,755
November 28, 2025	0.01	0.01	1,458
November 26, 2025	0	0	3,615
November 25, 2025	0	0	5,835
November 24, 2025	0	0	7,306
November 21, 2025	0	0	10,300
November 20, 2025	0	0	1,015
November 19, 2025	0	0	1,060
November 18, 2025	0	0	41,289
November 17, 2025	0	0	2,000
November 14, 2025	0	0	700
November 13, 2025	0	0	4,015
November 12, 2025	0	0	21,600
November 11, 2025	0	0	700
November 10, 2025	0	0	153,322
November 07, 2025	0	0	1,195
November 06, 2025	0	0	700
November 05, 2025	0	0	7,600
November 04, 2025	0	0	700
November 03, 2025	0	0	4,396
October 31, 2025	0	0	700
October 30, 2025	0	0	700
October 29, 2025	0	0	6,565
October 28, 2025	0	0	710
October 27, 2025	0	0	49,517
October 24, 2025	0	0	424
October 23, 2025	0	0	100
October 22, 2025	0	0	0
October 21, 2025	0	0	662
October 20, 2025	0	0	620
October 17, 2025	0	0	0
October 16, 2025	0	0	1,082
October 15, 2025	0	0	118,174
October 14, 2025	0	0	0
October 13, 2025	0	0	1,115
October 10, 2025	0	0	609
October 09, 2025	0	0	1,240
October 08, 2025	0	0	13,100
October 07, 2025	0	0	2.9M
October 06, 2025	0	0	42,562
October 03, 2025	0	0	20,410
October 02, 2025	0	0	4,553
October 01, 2025	0	0	311
September 30, 2025	0	0	150
September 29, 2025	0	0	2,175
September 26, 2025	0	0	0
September 25, 2025	0	0	1,100
September 24, 2025	0	0	1,675
September 23, 2025	0	0	1,400
September 22, 2025	0	0	8,139
September 19, 2025	0	0	2,580
September 18, 2025	0	0	1,255
September 17, 2025	0	0	100
September 16, 2025	0	0	0
September 15, 2025	0	0	862
September 12, 2025	0	0	11,817
September 11, 2025	0	0	500
September 10, 2025	0	0	837

Statera Biopharma, Inc. (STAB) OTC