6.29
+0.02(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 31, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 30, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 29, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 26, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| July 25, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| July 24, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| July 23, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 22, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| July 19, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 18, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| July 17, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 16, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| July 15, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| July 12, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| July 11, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| July 10, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| July 09, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| July 08, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| July 05, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| July 03, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| July 02, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| July 01, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| June 28, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| June 27, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| June 26, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| June 25, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| June 24, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| June 21, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| June 20, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| June 18, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| June 17, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| June 14, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| June 13, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| June 12, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| June 11, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| June 10, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| June 07, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| June 06, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| June 05, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| June 04, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| June 03, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| May 31, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| May 30, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| May 29, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| May 28, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| May 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| May 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| May 22, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| May 21, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| May 20, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| May 17, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| May 16, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| May 15, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| May 14, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| May 13, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| May 10, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| May 09, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| May 08, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| May 07, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |