Allspring Discovery Large Cap Growth - A (STAEX) NASDAQ

6.29

+0.02(+0.32%)

Updated at August 01, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20246.296.296.296.296.290
July 31, 20246.296.296.296.296.290
July 30, 20246.296.296.296.296.290
July 29, 20246.296.296.296.296.290
July 26, 20246.296.296.296.296.290
July 25, 20246.276.276.276.276.270
July 24, 20246.326.326.326.326.320
July 23, 20248.428.428.428.428.420
July 22, 20248.388.388.388.388.380
July 19, 20248.38.38.38.38.30
July 18, 20248.338.338.338.338.330
July 17, 20248.428.428.428.428.420
July 16, 20248.648.648.648.648.640
July 15, 20248.618.618.618.618.610
July 12, 20248.598.598.598.598.590
July 11, 20248.568.568.568.568.560
July 10, 20248.668.668.668.668.660
July 09, 20248.588.588.588.588.580
July 08, 20248.618.618.618.618.610
July 05, 20248.638.638.638.638.630
July 03, 20248.538.538.538.538.530
July 02, 20248.528.528.528.528.520
July 01, 20248.468.468.468.468.460
June 28, 20248.438.438.438.438.430
June 27, 20248.488.488.488.488.480
June 26, 20248.468.468.468.468.460
June 25, 20248.438.438.438.438.430
June 24, 20248.378.378.378.378.370
June 21, 20248.48.48.48.48.40
June 20, 20248.368.368.368.368.360
June 18, 20248.358.358.358.358.350
June 17, 20248.358.358.358.358.350
June 14, 20248.298.298.298.298.290
June 13, 20248.278.278.278.278.270
June 12, 20248.338.338.338.338.330
June 11, 20248.278.278.278.278.270
June 10, 20248.258.258.258.258.250
June 07, 20248.28.28.28.28.20
June 06, 20248.248.248.248.248.240
June 05, 20248.228.228.228.228.220
June 04, 20248.18.18.18.18.10
June 03, 20248.058.058.058.058.050
May 31, 20248.098.098.098.098.090
May 30, 20248.098.098.098.098.090
May 29, 20248.218.218.218.218.210
May 28, 20248.288.288.288.288.280
May 24, 20248.298.298.298.298.290
May 23, 20248.298.298.298.298.290
May 22, 20248.368.368.368.368.360
May 21, 20248.378.378.378.378.370
May 20, 20248.368.368.368.368.360
May 17, 20248.358.358.358.358.350
May 16, 20248.328.328.328.328.320
May 15, 20248.358.358.358.358.350
May 14, 20248.218.218.218.218.210
May 13, 20248.178.178.178.178.170
May 10, 20248.228.228.228.228.220
May 09, 20248.228.228.228.228.220
May 08, 20248.198.198.198.198.190
May 07, 20248.218.218.218.218.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved