Staffline Group plc (STAF.L) LSE

42.30

+1.3(+3.17%)

Updated at June 02 04:35PM

Currency In GBp

STAF.L Historical Return

If you invested 1000 GBp in Staffline Group plc (STAF.L) 10 years ago, it would be worth 45.84 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 769.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.83 GBp. This corresponds to total returns of -95.42%, -23.09%, 1.68%, respectively, with annualized returns of -26.52%, -5.11%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41	41	41	42.3	41	232,436
May 29, 2026	41	42.3	42.3	42.3	41	53,662
May 28, 2026	41.34	42.1	42.1	42.3	41.34	190,868
May 27, 2026	41.33	41	41	42.3	41	26,786
May 26, 2026	40.4	42	42	42.11	40.4	286,498
May 22, 2026	40.4	40.4	40.4	40.4	39	105,038
May 21, 2026	39.83	40	40	40	38.69	127,469
May 20, 2026	40	40	40	40	38	544,258
May 19, 2026	39.9	38.5	38.5	39.9	38.1	267,242
May 18, 2026	38.4	40	40	40.2	37	696,639
May 15, 2026	38.9	37	37	38.9	37	93,353
May 14, 2026	38	39	39	39.9	37	398,943
May 13, 2026	37.6	38.5	38.5	39.9	37.4	63,676
May 12, 2026	39.1	37.6	37.6	39.1	37.6	85,272
May 11, 2026	38.5	38.5	38.5	39.9	38.5	136,761
May 08, 2026	38.44	39	39	39.45	37.27	154,855
May 07, 2026	40.27	38.2	38.2	40.27	37.5	198,354
May 06, 2026	40	39.6	39.6	41.45	39.1	136,842
May 05, 2026	41.75	40	40	41.9	40	295,856
May 01, 2026	44.9	40.5	40.5	44.9	40.25	262,021
April 30, 2026	42.5	43	43	44.9	42.5	94,874
April 29, 2026	44.9	43.95	43.95	44.9	43	19,023
April 28, 2026	43.67	43.95	43.95	44.9	43	13,670
April 27, 2026	44	45	45	45.9	43.5	255,846
April 24, 2026	46	46	46	46	44	214,614
April 23, 2026	43.5	44.45	44.45	44.5	43.5	239,493
April 22, 2026	44	43.1	43.1	44.5	43.1	62,448
April 21, 2026	44	43.1	43.1	44.5	43.1	631,583
April 20, 2026	45.9	44.35	44.35	45.9	43.6	319,416
April 17, 2026	45	44.75	44.75	45.9	43.5	98,194
April 16, 2026	44.94	43.5	43.5	44.94	43.5	6,448
April 15, 2026	43.6	43.5	43.5	46	43.5	34,112
April 14, 2026	43.5	45.8	45.8	45.8	43.5	426,945
April 13, 2026	45	44.25	44.25	45	43.92	6,815
April 10, 2026	44.9	44.3	44.3	44.9	43.92	157,944
April 09, 2026	43.5	44.45	44.45	45	43.5	48,744
April 08, 2026	44.9	44.45	44.45	44.9	44.27	71,584
April 07, 2026	43	43.4	43.4	45	43	324,264
April 02, 2026	45	44	44	45	43.2	38,930
April 01, 2026	43.88	44	44	45	43.2	74,941
March 31, 2026	44.62	44.8	44.8	45	43.2	107,724
March 30, 2026	45	43.4	43.4	45	43	24,968
March 27, 2026	44.8	44	44	44.8	42.55	1.22M
March 26, 2026	44.8	44	44	44.8	42.2	89,392
March 25, 2026	45	45	45	45	42.8	560,931
March 24, 2026	44.4	42.6	42.6	45.18	42.6	373,194
March 23, 2026	42	40.8	40.8	42	36.6	424,351
March 20, 2026	42	40.8	40.8	42	39.6	11,528
March 19, 2026	43	40.8	40.8	43	40.2	151,991
March 18, 2026	42.21	42	42	43.4	42	53,482
March 17, 2026	43.23	42.5	42.5	43.4	42	110,886
March 16, 2026	44	43	43	44	42	74,920
March 13, 2026	42	42.8	42.8	43.4	42	9,621
March 12, 2026	43.4	42.5	42.5	43.4	42	102,374
March 11, 2026	42.94	42	42	43.4	42	41,306
March 10, 2026	43.4	43	43	43.4	42	98,955
March 09, 2026	45	43	43	45	41.27	148,608
March 06, 2026	45.25	44	44	45.6	44	83,950
March 05, 2026	47.2	45.4	45.4	50	45	190,298
March 04, 2026	48	48.3	48.3	49	47.6	47,070