Staffline Group plc (STAF.L) LSE

44.00

-0.7(-1.57%)

Updated at August 19 10:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202546.4845.845.846.854557,245
August 14, 202546.645.645.646.644.28,191
August 13, 202546.6464646.64449,591
August 12, 202545.2454545.244149,522
August 11, 202546.36454546.644.2135,801
August 08, 20254646.446.44744.49289,642
August 07, 20254546464644.6233,136
August 06, 20254646464845221,251
August 05, 20254044444640424,488
August 04, 202539.3640.640.641.839.2211,415
August 01, 202540.8404041.6361.21M
July 31, 202542.141.641.64440.6337,030
July 30, 202541.8443.243.243.641.4219,979
July 29, 20254641.641.647.441.6494,732
July 28, 202548.8447.247.24946.2539,206
July 25, 20255048.448.45047336,645
July 24, 20255148485148225,791
July 23, 20255149.449.451.0548441,990
July 22, 202548.850.550.55146370,485
July 21, 202546.7546.846.848.4445.2127,251
July 18, 202546.3546.646.647.64552,731
July 17, 202547.1464647.64634,708
July 16, 202547.647.247.247.646125,115
July 15, 20254747474746134,986
July 14, 202547.6464647.64617,730
July 11, 20254947.447.44947.264,472
July 10, 202548484848.9347.2136,842
July 09, 202549.1647.447.449.847200,827
July 08, 202548.3750505047.6170,440
July 07, 20254947.647.64946.2111,931
July 04, 202546.846.846.848.7846.895,683
July 03, 20254747.447.447.7146.71122,228
July 02, 20254947.447.44947.438,945
July 01, 202549.447.247.249.447.2138,127
June 30, 202546.2474749.446.2288,064
June 27, 202546.3746.446.447.445264,418
June 26, 20254646.246.246.84619,552
June 25, 202548.8464648.84688,683
June 24, 202543.74464647.542.56201,940
June 23, 202543.1642.242.243.64285,884
June 20, 202544.38434344.3843309,498
June 19, 20254745454943.75345,609
June 18, 202547.247475047178,545
June 17, 202547.3148.248.249.647.2588,447
June 16, 202546.7447.647.648.445.31369,898
June 13, 202544474747.843474,011
June 12, 202543.8944.644.645.741.8321,094
June 11, 20254143.443.445.0539.21.07M
June 10, 202539.239.239.240.9139.239,221
June 09, 202539.541.241.241.2538.85389,832
June 06, 202539.9538.738.739.9538.5580,795
June 05, 202539.639.439.439.9739.458,434
June 04, 202540.6404040.639.4374,895
June 03, 202541.5340.640.641.6240.684,202
June 02, 202539.641.641.64239.6250,322
May 30, 202539.8639.439.44139.4164,876
May 29, 202540.5840.640.642.239.4292,963
May 28, 202543.6404043.640454,128
May 27, 202542.6841.441.44441.2834,595
May 23, 202542.642424640.2567,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved