51.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50 | 51 | 51 | 52 | 50 | 128,846 |
| February 19, 2026 | 50 | 51 | 51 | 52 | 50 | 1.08M |
| February 18, 2026 | 51 | 51.25 | 51.25 | 52 | 50.5 | 46,067 |
| February 17, 2026 | 50.99 | 51.25 | 51.25 | 52 | 50.5 | 70,730 |
| February 16, 2026 | 52 | 51.25 | 51.25 | 52 | 50 | 117,242 |
| February 13, 2026 | 50.6 | 50.5 | 50.5 | 52 | 50.5 | 63,101 |
| February 12, 2026 | 52 | 50.5 | 50.5 | 52 | 50.5 | 52,066 |
| February 11, 2026 | 51.2 | 51 | 51 | 52.5 | 51 | 48,989 |
| February 10, 2026 | 50.23 | 51 | 51 | 52 | 50 | 251,973 |
| February 09, 2026 | 50 | 52 | 52 | 52 | 50 | 109,879 |
| February 06, 2026 | 52 | 51 | 51 | 52 | 50 | 234,076 |
| February 05, 2026 | 51.6 | 52 | 52 | 52 | 50 | 72,067 |
| February 04, 2026 | 51.75 | 52 | 52 | 52.5 | 50.5 | 267,402 |
| February 03, 2026 | 51 | 52 | 52 | 52 | 51 | 143,146 |
| February 02, 2026 | 51.59 | 52 | 52 | 52.5 | 51 | 106,805 |
| January 30, 2026 | 50.2 | 51 | 51 | 52 | 49 | 322,031 |
| January 29, 2026 | 52 | 51 | 51 | 52 | 50 | 41,611 |
| January 28, 2026 | 50.3 | 51 | 51 | 52 | 50 | 337,493 |
| January 27, 2026 | 52.35 | 50 | 50 | 52.5 | 49.8 | 352,640 |
| January 26, 2026 | 49 | 52.5 | 52.5 | 52.5 | 49 | 1.09M |
| January 23, 2026 | 51 | 49 | 49 | 51.5 | 49 | 396,123 |
| January 22, 2026 | 50 | 51 | 51 | 51 | 48 | 137,415 |
| January 21, 2026 | 49.8 | 50 | 50 | 50 | 48 | 140,175 |
| January 20, 2026 | 45.8 | 49.1 | 49.1 | 51.14 | 45.8 | 746,125 |
| January 19, 2026 | 43.8 | 44.7 | 44.7 | 45.8 | 43.8 | 177,150 |
| January 16, 2026 | 44.27 | 44.3 | 44.3 | 45.8 | 44 | 59,524 |
| January 15, 2026 | 45.8 | 44 | 44 | 45.8 | 44 | 29,114 |
| January 14, 2026 | 44 | 45.8 | 45.8 | 46.8 | 44 | 20,253 |
| January 13, 2026 | 45.1 | 44.5 | 44.5 | 46.6 | 44.3 | 181,393 |
| January 12, 2026 | 46.8 | 45.9 | 45.9 | 46.8 | 45 | 41,442 |
| January 09, 2026 | 45.6 | 45.5 | 45.5 | 46.8 | 45.5 | 72,064 |
| January 08, 2026 | 45.6 | 46.2 | 46.2 | 47 | 45.6 | 98,695 |
| January 07, 2026 | 46.22 | 45.9 | 45.9 | 46.8 | 44.2 | 240,356 |
| January 06, 2026 | 46.42 | 45 | 45 | 46.8 | 45 | 177,074 |
| January 05, 2026 | 46.8 | 47 | 47 | 47 | 45 | 48,997 |
| January 02, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 44.4 | 354,244 |
| December 31, 2025 | 47 | 44.9 | 44.9 | 47 | 44 | 43,427 |
| December 30, 2025 | 44.9 | 44.9 | 44.9 | 46 | 44.2 | 3,216 |
| December 29, 2025 | 44.6 | 45.6 | 45.6 | 46.8 | 44.6 | 26,221 |
| December 24, 2025 | 44 | 45.5 | 45.5 | 45.5 | 44 | 130 |
| December 23, 2025 | 44.9 | 45.2 | 45.2 | 46 | 44.9 | 1,142 |
| December 22, 2025 | 44 | 45.8 | 45.8 | 46.8 | 44 | 3,234 |
| December 19, 2025 | 46.8 | 45.5 | 45.5 | 46.8 | 44.4 | 572,656 |
| December 18, 2025 | 45 | 45.9 | 45.9 | 46.8 | 45 | 162,006 |
| December 17, 2025 | 46.8 | 45.9 | 45.9 | 46.8 | 45 | 243,303 |
| December 16, 2025 | 45.24 | 45.9 | 45.9 | 46 | 45 | 104,460 |
| December 15, 2025 | 44.8 | 45.5 | 45.5 | 46.8 | 44.8 | 23,337 |
| December 12, 2025 | 45.06 | 44.8 | 44.8 | 46.8 | 44.8 | 74,059 |
| December 11, 2025 | 45 | 45.8 | 45.8 | 45.8 | 44.8 | 169,748 |
| December 10, 2025 | 45.09 | 45.3 | 45.3 | 45.6 | 45 | 145,315 |
| December 09, 2025 | 45 | 45.2 | 45.2 | 46.4 | 45 | 102,446 |
| December 08, 2025 | 44 | 44.8 | 44.8 | 45.8 | 44 | 268,671 |
| December 05, 2025 | 44.85 | 45.5 | 45.5 | 45.5 | 44.85 | 274,171 |
| December 04, 2025 | 45.78 | 45.7 | 45.7 | 46.4 | 45 | 70,297 |
| December 03, 2025 | 46.4 | 45.7 | 45.7 | 46.4 | 45 | 115,791 |
| December 02, 2025 | 45 | 45.9 | 45.9 | 45.9 | 45 | 4,000 |
| December 01, 2025 | 45.4 | 45.4 | 45.4 | 47 | 45.1 | 137,335 |
| November 28, 2025 | 45 | 45.6 | 45.6 | 46.8 | 45 | 85,020 |
| November 27, 2025 | 45 | 46.1 | 46.1 | 47 | 45 | 213,811 |
| November 26, 2025 | 45.8 | 45.6 | 45.6 | 46.2 | 45.6 | 70,287 |