Staffline Group plc (STAF.L) LSE

Currency In GBp

STAF.L Historical Return

If you invested 1000 GBp in Staffline Group plc (STAF.L) 10 years ago, it would be worth 54.73 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 669.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.5 GBp. This corresponds to total returns of -94.53%, -33.08%, 8.75%, respectively, with annualized returns of -25.2%, -7.72%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.39	43.5	43.5	45.24	43.5	291,854
July 30, 2026	44	46	46	46	44	146,292
July 29, 2026	49	44	44	49	43.88	618,883
July 28, 2026	48.1	48.3	48.3	51.38	46.11	965,826
July 27, 2026	42.85	47	47	47.85	42.4	781,339
July 24, 2026	41.61	42	42	43.84	40.6	466,455
July 23, 2026	39.38	41.8	41.8	42	38.11	1.08M
July 22, 2026	38.55	37.6	37.6	40	37.6	93,886
July 21, 2026	39.4	38.8	38.8	39.4	38.46	45,724
July 20, 2026	40	39.8	39.8	40	37.7	290,953
July 17, 2026	40	39.6	39.6	40	38.53	91,262
July 16, 2026	40	37.6	37.6	40	37.6	116,674
July 15, 2026	38.6	39.7	39.7	40	38.6	23,496
July 14, 2026	40	37.6	37.6	40	37.6	54,279
July 13, 2026	40	37.6	37.6	40	37.6	147,541
July 10, 2026	39	39.7	39.7	40	38	133,274
July 09, 2026	38.22	39	39	39	38	77,936
July 08, 2026	38	39	39	39	37.6	112,104
July 07, 2026	40	38	38	40	37.59	113,112
July 06, 2026	38.3	38.75	38.75	40	38	46,326
July 03, 2026	39	39	39	40	38.21	63,776
July 02, 2026	38	38	38	39	38	18,609
July 01, 2026	40	39.4	39.4	40	38	110,016
June 30, 2026	39	38.6	38.6	39.89	38.6	55,676
June 29, 2026	39	39.9	39.9	40	38.6	59,079
June 26, 2026	38.6	38.6	38.6	40	38.6	161,007
June 25, 2026	38.6	40	40	40	38.6	1,199
June 24, 2026	40	39	39	40	39	27
June 23, 2026	39.5	40	40	40	39.5	96,364
June 22, 2026	41	40	40	41	39	23,871
June 19, 2026	40	39	39	40	39	208,755
June 18, 2026	42	39	39	42	39	134,327
June 17, 2026	40.8	41.5	41.5	41.8	40	10,509
June 16, 2026	42	42	42	42	40.7	134,272
June 15, 2026	40.54	42	42	42	40.54	27,540
June 12, 2026	40.54	41.6	41.6	42	40.54	30,018
June 11, 2026	40	40	40	42	40	14,287
June 10, 2026	41.46	42	42	42	40.1	250,995
June 09, 2026	41.7	41	41	42.3	41	100,716
June 08, 2026	42	41.65	41.65	42.3	41	82,189
June 05, 2026	41.55	42	42	42.17	41.43	72,098
June 04, 2026	42	41	41	42.3	41	79,205
June 03, 2026	42.3	41	41	42.3	41	161,074
June 02, 2026	41.48	42.3	42.3	42.3	41.48	96,149
June 01, 2026	41	41	41	42.3	41	232,436
May 29, 2026	41	42.3	42.3	42.3	41	53,662
May 28, 2026	41.34	42.1	42.1	42.3	41.34	190,868
May 27, 2026	41.33	41	41	42.3	41	26,786
May 26, 2026	40.4	42	42	42.11	40.4	286,498
May 22, 2026	40.4	40.4	40.4	40.4	39	105,038
May 21, 2026	39.83	40	40	40	38.69	127,469
May 20, 2026	40	40	40	40	38	544,258
May 19, 2026	39.9	38.5	38.5	39.9	38.1	267,242
May 18, 2026	38.4	40	40	40.2	37	696,639
May 15, 2026	38.9	37	37	38.9	37	93,353
May 14, 2026	38	39	39	39.9	37	398,943
May 13, 2026	37.6	38.5	38.5	39.9	37.4	63,676
May 12, 2026	39.1	37.6	37.6	39.1	37.6	85,272
May 11, 2026	38.5	38.5	38.5	39.9	38.5	136,761
May 08, 2026	38.44	39	39	39.45	37.27	154,855