Staffline Group plc (STAF.L) LSE

Currency In GBp

STAF.L Historical Return

If you invested 1000 GBp in Staffline Group plc (STAF.L) 10 years ago, it would be worth 51.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 562.59 GBp, while 1000 GBp invested 1 year ago would be worth 822.44 GBp. This corresponds to total returns of -94.87%, -43.74%, -17.76%, respectively, with annualized returns of -25.69%, -10.86%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.1	37.95	37.95	38.78	36.5	77,021
November 10, 2026	37.6	38.1	38.1	38.9	37	128,173
November 09, 2026	39.6	39.6	39.6	39.6	39.6	7
November 06, 2026	39.6	39.6	39.6	39.6	37.65	14,849
November 05, 2026	38.04	38.1	38.1	39.4	37.1	30,117
November 04, 2026	38.08	37.6	37.6	39.6	37.6	48,600
November 03, 2026	38.27	38.6	38.6	39.6	38.27	35,652
November 02, 2026	39.5	39	39	39.5	38	60,773
October 30, 2026	38.75	39.6	39.6	39.6	38.2	123,307
October 29, 2026	39.16	38.8	38.8	39.5	38	275,060
October 28, 2026	39.12	39	39	39.5	38.15	106,598
October 27, 2026	37.3	39.6	39.6	40	37.3	263,457
October 26, 2026	42	40	40	42	38	327,444
October 23, 2026	39	40.5	40.5	42	39	4,432
October 22, 2026	40.1	40.5	40.5	42	39.1	42,633
October 21, 2026	42	42	42	42	40.1	7,746
October 20, 2026	40	41	41	41.9	40	540
October 19, 2026	39	42	42	42	39	183,100
October 16, 2026	41	41	41	41	39.1	29,299
October 15, 2026	40.9	40	40	40.9	39	11,988
October 14, 2026	41.62	41	41	41.62	39.1	40,626
October 13, 2026	41.17	41	41	41.17	40.5	248,824
October 12, 2026	40.8	41	41	41.7	40	176,532
October 09, 2026	40.9	41	41	41	39.36	28,060
October 08, 2026	40	41	41	41	38.98	117,734
October 07, 2026	39	38.8	38.8	40	38.8	30,887
October 06, 2026	40.9	40	40	40.9	39	26,522
October 05, 2026	41.7	40	40	41.7	39.57	11,014
October 02, 2026	37.94	41.4	41.4	41.61	37.45	719,707
October 01, 2026	38.5	38.5	38.5	38.5	37.25	148,375
September 30, 2026	38.9	38.05	38.05	39	37.9	9,024
September 29, 2026	39	38	38	39	37.05	228,659
September 28, 2026	39	39	39	39	37	306,734
September 25, 2026	40.9	37.7	37.7	40.9	37.16	330,240
September 24, 2026	40.9	39.8	39.8	40.9	38.99	43,008
September 23, 2026	41	39.7	39.7	41	38.4	72,614
September 22, 2026	38.6	39.7	39.7	41	38.4	115,853
September 21, 2026	41	38.8	38.8	41	38.47	246,162
September 18, 2026	40.9	40	40	40.9	40	5
September 17, 2026	39.1	40	40	41	38.6	118,473
September 16, 2026	39.99	41	41	41	39.99	850
September 15, 2026	40.3	40.25	40.25	40.3	39.74	171,845
September 11, 2026	40.5	39	39	41	38.93	74,628
September 10, 2026	41	39	39	41	39	40,877
September 09, 2026	41	40	40	41	39.25	8,987
September 08, 2026	41	40	40	41	39.6	140,547
September 07, 2026	40.6	40	40	41	40	16,450
September 04, 2026	41.92	40.5	40.5	41.92	38.29	442,667
September 03, 2026	42.44	41.55	41.55	42.9	40.4	121,270
September 02, 2026	41.1	42.5	42.5	42.9	41	56,331
September 01, 2026	41.1	41.1	41.1	43	41.1	222,053
August 28, 2026	41.57	43	43	43	41.57	94,111
August 27, 2026	42.34	41.1	41.1	43.54	41.1	203,268
August 26, 2026	42.45	42.4	42.4	42.45	41.1	204,624
August 25, 2026	41.1	42.2	42.2	43.3	41.1	45,682
August 24, 2026	41.1	42.25	42.25	43.3	41	156,883
August 21, 2026	42	42.1	42.1	42.9	41.37	112,459
August 20, 2026	42	42.7	42.7	43.5	42	117,788
August 19, 2026	42	42.5	42.5	43.7	42	91,376
August 18, 2026	42	43.7	43.7	43.7	42	117,733