Staffline Group plc (STAF.L) LSE

Currency In GBp

STAF.L Historical Return

If you invested 1000 GBp in Staffline Group plc (STAF.L) 10 years ago, it would be worth 55.82 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 655.06 GBp, while 1000 GBp invested 1 year ago would be worth 900 GBp. This corresponds to total returns of -94.42%, -34.49%, -10%, respectively, with annualized returns of -25.06%, -8.12%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.94	41.4	41.4	41.61	37.45	719,707
October 01, 2026	38.5	38.5	38.5	38.5	37.25	148,375
September 30, 2026	38.9	38.05	38.05	39	37.9	9,024
September 29, 2026	39	38	38	39	37.05	228,659
September 28, 2026	39	39	39	39	37	306,734
September 25, 2026	40.9	37.7	37.7	40.9	37.16	330,240
September 24, 2026	40.9	39.8	39.8	40.9	38.99	43,008
September 23, 2026	41	39.7	39.7	41	38.4	72,614
September 22, 2026	38.6	39.7	39.7	41	38.4	115,853
September 21, 2026	41	38.8	38.8	41	38.47	246,162
September 18, 2026	40.9	40	40	40.9	40	5
September 17, 2026	39.1	40	40	41	38.6	118,473
September 16, 2026	39.99	41	41	41	39.99	850
September 15, 2026	40.3	40.25	40.25	40.3	39.74	171,845
September 11, 2026	40.5	39	39	41	38.93	74,628
September 10, 2026	41	39	39	41	39	40,877
September 09, 2026	41	40	40	41	39.25	8,987
September 08, 2026	41	40	40	41	39.6	140,547
September 07, 2026	40.6	40	40	41	40	16,450
September 04, 2026	41.92	40.5	40.5	41.92	38.29	442,667
September 03, 2026	42.44	41.55	41.55	42.9	40.4	121,270
September 02, 2026	41.1	42.5	42.5	42.9	41	56,331
September 01, 2026	41.1	41.1	41.1	43	41.1	222,053
August 28, 2026	41.57	43	43	43	41.57	94,111
August 27, 2026	42.34	41.1	41.1	43.54	41.1	203,268
August 26, 2026	42.45	42.4	42.4	42.45	41.1	204,624
August 25, 2026	41.1	42.2	42.2	43.3	41.1	45,682
August 24, 2026	41.1	42.25	42.25	43.3	41	156,883
August 21, 2026	42	42.1	42.1	42.9	41.37	112,459
August 20, 2026	42	42.7	42.7	43.5	42	117,788
August 19, 2026	42	42.5	42.5	43.7	42	91,376
August 18, 2026	42	43.7	43.7	43.7	42	117,733
August 17, 2026	44.1	43.8	43.8	44.1	42.36	22,110
August 14, 2026	43.53	44.1	44.1	44.1	42	258,227
August 13, 2026	44.32	43	43	45.9	41.1	264,644
August 12, 2026	44.5	46	46	46	43.38	62,396
August 11, 2026	43.38	46	46	46	43	18,816
August 10, 2026	46	45	45	46	43.2	141,157
August 07, 2026	44.61	43.7	43.7	45.9	43.7	45,421
August 06, 2026	43.39	44.3	44.3	46	43.39	43,004
August 05, 2026	44.76	46	46	46	44	59,274
August 04, 2026	44	44	44	46	44	21,108
August 03, 2026	46	44	44	46	44	98,877
July 31, 2026	44.39	43.5	43.5	45.24	43.5	291,854
July 30, 2026	44	46	46	46	44	146,292
July 29, 2026	49	44	44	49	43.88	618,883
July 28, 2026	48.1	48.3	48.3	51.38	46.11	965,826
July 27, 2026	42.85	47	47	47.85	42.4	781,339
July 24, 2026	41.61	42	42	43.84	40.6	466,455
July 23, 2026	39.38	41.8	41.8	42	38.11	1.08M
July 22, 2026	38.55	37.6	37.6	40	37.6	93,886
July 21, 2026	39.4	38.8	38.8	39.4	38.46	45,724
July 20, 2026	40	39.8	39.8	40	37.7	290,953
July 17, 2026	40	39.6	39.6	40	38.53	91,262
July 16, 2026	40	37.6	37.6	40	37.6	116,674
July 15, 2026	38.6	39.7	39.7	40	38.6	23,496
July 14, 2026	40	37.6	37.6	40	37.6	54,279
July 13, 2026	40	37.6	37.6	40	37.6	147,541
July 10, 2026	39	39.7	39.7	40	38	133,274
July 09, 2026	38.22	39	39	39	38	77,936