Staffline Group plc (STAF.L) LSE

46.20

+1.6(+3.59%)

Updated at June 13 12:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 202543.8944.644.645.741.8321,094
June 11, 20254143.443.445.0539.21.07M
June 10, 202539.239.239.240.9139.239,221
June 09, 202539.541.241.241.2538.85389,832
June 06, 202539.9538.738.739.9538.5580,795
June 05, 202539.639.439.439.9739.458,434
June 04, 202540.6404040.639.4374,895
June 03, 202541.5340.640.641.6240.684,202
June 02, 202539.641.641.64239.6250,322
May 30, 202539.8639.439.44139.4164,876
May 29, 202540.5840.640.642.239.4292,963
May 28, 202543.6404043.640454,128
May 27, 202542.6841.441.44441.2834,595
May 23, 202542.642424640.2567,352
May 22, 202541.6141.541.54239.2412,638
May 21, 20254140.640.64239.2326,208
May 20, 202537.49404041.437.331.09M
May 19, 20253337.237.237.633846,890
May 16, 20253032.532.534.6301.67M
May 15, 202527.9227.227.227.9227.23,194
May 14, 202527.627.227.22827.268,084
May 13, 202526.4272727.226.413,628
May 12, 202527.226.826.827.226.82,896
May 09, 202526.726.726.726.726.70
May 08, 20252727.227.227.626.647,481
May 07, 202526.5127.327.327.4826.5155,092
May 06, 20252626262726108,502
May 02, 202526.7826.426.42726116,274
May 01, 20252726.526.52726.488,740
April 30, 202526.8226.626.62726.68,738
April 29, 20252726.626.62726.54120,110
April 28, 202526.226.626.626.626.2214
April 25, 202526.426.326.326.7225.431,528
April 24, 202526.426.726.726.826.437,827
April 23, 202526.826.226.226.826.08101,046
April 22, 20252725.825.82725.4103,676
April 17, 20252625.825.826.225.878,956
April 16, 20252726.426.4272637,028
April 15, 20252827.227.22827116,792
April 14, 20252828.228.228.82869,604
April 11, 20252928.528.53028215,821
April 10, 202529292929.729129,903
April 09, 202529.528.428.430.2428.4102,505
April 08, 202530.629.429.430.85291.43M
April 07, 202530.1930.630.630.629.4271,550
April 04, 20253129.829.831.529.34393,744
April 03, 202531.5531.431.431.5531.442,817
April 02, 202532323232.273226,499
April 01, 202532.4532.432.433.0932.4716,833
March 31, 202532.332.232.232.832.1607,222
March 28, 20253333333332.1291,330
March 27, 202532.2232.832.833321.18M
March 26, 202532.2632.532.532.532.261,552
March 25, 202532.932.532.532.932.2618,503
March 24, 202531.6333333.3531.6729,419
March 21, 20253231.631.632.131.6189,525
March 20, 202533.1432.9532.9533.1432102,391
March 19, 202532.83323233.14322,655
March 18, 202532.134343432.1184,567
March 17, 202532.8232.9532.953332.6383,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved