Staffing 360 Solutions, Inc. (STAF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STAF Historical Return
If you invested $1000 in Staffing 360 Solutions, Inc. (STAF) 10 years ago, it would be worth $0 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -100%, -100%, 0%, respectively, with annualized returns of -82.9%, -94.6%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STAF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 6,000 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 863 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 201,700 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 263 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 999 |
| September 09, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 08, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 05, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 04, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| September 02, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 201,700 |
| August 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| August 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| August 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| August 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
AD
