1.62
-0.505(-23.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 07, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 06, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 05, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 04, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| March 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 25, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 12, 2025 | 1.66 | 1.62 | 1.62 | 1.85 | 1.52 | 201,663 |
| February 11, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.1 | 31,400 |
| February 10, 2025 | 2.41 | 2.17 | 2.17 | 2.45 | 2.12 | 123,818 |
| February 07, 2025 | 3.05 | 2.58 | 2.58 | 3.06 | 2.58 | 107,203 |
| February 06, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.04 | 27,200 |
| February 05, 2025 | 3.32 | 3.25 | 3.25 | 3.39 | 3.16 | 32,019 |
| February 04, 2025 | 3.19 | 3.33 | 3.33 | 3.33 | 3.19 | 24,400 |
| February 03, 2025 | 3.33 | 3.26 | 3.26 | 3.43 | 2.98 | 112,443 |
| January 31, 2025 | 3.39 | 3.18 | 3.18 | 3.41 | 3.16 | 58,409 |
| January 30, 2025 | 3.26 | 3.35 | 3.35 | 3.4 | 3.26 | 24,308 |
| January 29, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.19 | 31,600 |
| January 28, 2025 | 3.38 | 3.3 | 3.3 | 3.48 | 3.25 | 42,500 |
| January 27, 2025 | 3.79 | 3.38 | 3.38 | 3.79 | 3.29 | 122,800 |
| January 24, 2025 | 3.73 | 3.64 | 3.64 | 3.85 | 3.6 | 155,901 |
| January 23, 2025 | 3.6 | 3.57 | 3.57 | 3.67 | 3.51 | 92,802 |
| January 22, 2025 | 3.71 | 3.64 | 3.64 | 3.71 | 3.52 | 85,844 |
| January 21, 2025 | 3.48 | 3.7 | 3.7 | 3.76 | 3.38 | 349,800 |
| January 17, 2025 | 2.86 | 3.37 | 3.37 | 3.37 | 2.86 | 210,608 |
| January 16, 2025 | 3.16 | 3.02 | 3.02 | 3.19 | 2.97 | 117,640 |
| January 15, 2025 | 2.65 | 3.28 | 3.28 | 3.38 | 2.65 | 696,321 |
| January 14, 2025 | 3.69 | 2.79 | 2.79 | 3.73 | 2.71 | 17.6M |
| January 13, 2025 | 2.33 | 2.28 | 2.28 | 2.33 | 2.16 | 2.19M |
| January 10, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.21 | 59,913 |
| January 08, 2025 | 2.58 | 2.38 | 2.38 | 2.65 | 2.36 | 97,034 |
| January 07, 2025 | 2.44 | 2.59 | 2.59 | 2.6 | 2.41 | 48,600 |
| January 06, 2025 | 2.46 | 2.44 | 2.44 | 2.55 | 2.28 | 98,554 |
| January 03, 2025 | 2.31 | 2.43 | 2.43 | 2.45 | 2.27 | 50,730 |
| January 02, 2025 | 2.2 | 2.3 | 2.3 | 2.34 | 2.18 | 51,430 |
| December 31, 2024 | 2.19 | 2.19 | 2.19 | 2.25 | 2.04 | 58,845 |
| December 30, 2024 | 2.1 | 2.25 | 2.25 | 2.25 | 2.05 | 43,771 |
| December 27, 2024 | 2.19 | 2.15 | 2.15 | 2.22 | 2.13 | 17,946 |
| December 26, 2024 | 2.06 | 2.13 | 2.13 | 2.16 | 2.05 | 15,096 |
| December 24, 2024 | 2.12 | 2.06 | 2.06 | 2.16 | 2.01 | 12,714 |
| December 23, 2024 | 2.08 | 2.07 | 2.07 | 2.14 | 2.06 | 8,400 |
| December 20, 2024 | 2.09 | 2.07 | 2.07 | 2.16 | 2 | 26,337 |
| December 19, 2024 | 2.25 | 2.16 | 2.16 | 2.25 | 2.13 | 26,294 |
| December 18, 2024 | 2.3 | 2.28 | 2.28 | 2.3 | 2.17 | 23,780 |