STAG Industrial, Inc. (STAG) NYSE

Currency In USD

STAG Historical Return

If you invested $1000 in STAG Industrial, Inc. (STAG) 10 years ago, it would be worth $2,383.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.26, while $1000 invested 1 year ago would be worth $963.22. This corresponds to total returns of 138.38%, -0.27%, -3.68%, respectively, with annualized returns of 9.08%, -0.05%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.79	36.46	36.46	36.79	36.24	1.03M
October 20, 2026	36.03	36.59	36.59	36.62	35.88	1.19M
October 19, 2026	35.73	35.83	35.83	35.86	35.32	1.24M
October 16, 2026	35.97	35.83	35.83	36.09	35.61	1.29M
October 15, 2026	36.31	35.69	35.69	36.56	35.61	1.32M
October 14, 2026	36.21	35.88	35.88	36.48	35.63	1.19M
October 13, 2026	36.79	36.36	36.36	36.89	36.14	1.37M
October 12, 2026	36.01	36.46	36.46	36.46	35.91	1.17M
October 09, 2026	36	36.01	36.01	36.2	35.71	1.04M
October 08, 2026	35.2	35.88	35.88	35.91	35.14	1.8M
October 07, 2026	36.05	35.28	35.28	36.1	35.25	1.38M
October 06, 2026	36.08	36.12	36.12	36.39	35.99	1.39M
October 05, 2026	36.08	36.05	36.05	36.45	35.78	1.71M
October 02, 2026	35.97	36.05	36.05	36.33	35.86	1.78M
October 01, 2026	35.65	35.72	35.72	35.8	35.39	1.49M
September 30, 2026	36.73	35.81	35.81	36.8	35.8	2.11M
September 29, 2026	36.81	36.89	36.89	37.09	36.64	1.81M
September 28, 2026	36.79	37.01	37.01	37.18	36.51	3.06M
September 25, 2026	37.35	36.79	36.79	37.38	36.69	2.99M
September 24, 2026	36.93	37.29	37.29	37.47	36.92	1.51M
September 23, 2026	37.09	36.83	36.83	37.49	36.8	1.22M
September 22, 2026	37.47	37.32	37.32	37.68	37.19	1.84M
September 21, 2026	37.67	37.51	37.51	37.95	37.36	1.55M
September 18, 2026	37.45	37.6	37.6	37.7	37.24	2.91M
September 17, 2026	37.36	37.49	37.49	37.58	37.14	1.35M
September 16, 2026	37.19	37.08	37.08	37.5	36.79	1.45M
September 15, 2026	36.97	37.15	37.15	37.2	36.63	1.01M
September 11, 2026	37.17	37.14	37.14	37.2	36.72	963,590
September 10, 2026	37.24	36.87	36.87	37.32	36.69	1.2M
September 09, 2026	37.6	37.18	37.18	37.66	36.83	938,163
September 08, 2026	37.61	37.56	37.56	37.73	37.33	1.03M
September 04, 2026	37.54	37.68	37.68	38	37.53	1.41M
September 03, 2026	37.75	37.7	37.7	37.75	37.33	1.85M
September 02, 2026	37.72	37.43	37.43	37.74	37.31	2.1M
September 01, 2026	37.25	37.66	37.66	37.67	37.16	2.29M
August 31, 2026	37.33	37.25	37.25	37.52	37.05	1.91M
August 28, 2026	37.3	37.18	37.18	37.4	37	1.38M
August 27, 2026	36.84	37.07	37.07	37.17	36.79	1.47M
August 26, 2026	37.13	37.18	37.18	37.4	37.02	1.39M
August 25, 2026	37.22	37.1	37.1	37.23	36.75	1.19M
August 24, 2026	36.79	37.05	37.05	37.13	36.66	1.61M
August 21, 2026	36.59	36.67	36.67	36.91	36.54	2.13M
August 20, 2026	36.37	36.37	36.37	36.74	36.21	1.7M
August 19, 2026	36.7	36.43	36.43	36.85	36.29	1.34M
August 18, 2026	37.02	36.58	36.58	37.03	36.55	959,940
August 17, 2026	36.6	36.8	36.8	36.84	36.51	1.28M
August 14, 2026	36.86	36.75	36.75	37.11	36.71	781,643
August 13, 2026	37.15	36.95	36.95	37.33	36.89	939,738
August 12, 2026	36.89	36.94	36.94	37	36.65	1.07M
August 11, 2026	36.85	36.74	36.74	37.03	36.5	1.25M
August 10, 2026	37.09	36.77	36.77	37.09	36.58	1.42M
August 07, 2026	36.73	37.3	37.3	37.32	36.61	1.34M
August 06, 2026	37.65	36.8	36.8	37.66	36.66	1.15M
August 05, 2026	37.77	37.27	37.27	37.87	37.14	1.55M
August 04, 2026	38.34	37.77	37.77	38.34	37.6	2.05M
August 03, 2026	38.16	38.57	38.57	38.71	37.95	1.87M
July 31, 2026	38.58	38.26	38.26	38.59	38.07	1.47M
July 30, 2026	38.92	38.54	38.54	39.08	37.91	1.68M
July 29, 2026	40.1	38.91	38.91	40.35	38.75	3.49M
July 28, 2026	40.76	40.72	40.72	40.93	40.42	2.84M