STAG Industrial, Inc. (STAG) NYSE

Currency In USD

STAG Historical Return

If you invested $1000 in STAG Industrial, Inc. (STAG) 10 years ago, it would be worth $2,514.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.06, while $1000 invested 1 year ago would be worth $1,114.35. This corresponds to total returns of 151.48%, 20.61%, 11.44%, respectively, with annualized returns of 9.66%, 3.82%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.16	38.98	38.98	39.16	38.66	1.09M
July 09, 2026	38.79	38.92	38.92	39.16	38.65	933,814
July 08, 2026	39.16	38.6	38.6	39.31	38.52	1.53M
July 07, 2026	39.3	39.12	39.12	39.74	38.98	2.4M
July 06, 2026	39.08	39.1	39.1	39.23	38.76	1.06M
July 02, 2026	38.62	39.16	39.16	39.16	38.42	1.5M
July 01, 2026	38.18	38.34	38.34	38.62	38.17	1.27M
June 30, 2026	38.44	38.06	38.06	38.75	38.03	1.42M
June 29, 2026	39.15	39.16	39.16	39.18	38.74	1.33M
June 26, 2026	39.3	39.42	39.42	39.43	39.08	2.06M
June 25, 2026	39.33	39.09	39.09	39.47	38.54	2.09M
June 24, 2026	39	39.11	39.11	39.27	38.49	1.78M
June 23, 2026	38.63	38.88	38.88	38.97	38.49	1.61M
June 22, 2026	37.72	38.58	38.58	38.74	37.69	1.27M
June 18, 2026	37.71	37.8	37.8	37.91	37.27	2.64M
June 17, 2026	38.22	37.27	37.27	38.43	37.04	1.1M
June 16, 2026	38.75	38.45	38.45	38.99	38.23	1.31M
June 15, 2026	38.8	38.52	38.52	38.94	38.41	1.63M
June 12, 2026	38.25	38.78	38.78	38.8	38.25	1.18M
June 11, 2026	38.22	38	38	38.5	37.65	1.46M
June 10, 2026	38.08	37.99	37.99	38.45	37.96	1.23M
June 09, 2026	37.45	38.01	38.01	38.36	37.35	1.58M
June 08, 2026	37.13	37.14	37.14	37.47	36.78	1.01M
June 05, 2026	36.81	37.26	37.26	37.66	36.81	761,544
June 04, 2026	37.03	37.01	37.01	37.06	36.58	1M
June 03, 2026	36.43	36.52	36.52	36.83	36.28	1.2M
June 02, 2026	36.62	36.54	36.54	36.97	36.41	1.02M
June 01, 2026	37.51	36.73	36.73	37.76	36.71	1.16M
May 29, 2026	38.18	37.87	37.87	38.18	37.6	2.01M
May 28, 2026	38.09	37.99	37.99	38.41	37.87	1.27M
May 27, 2026	38.52	38.29	38.29	38.7	38.28	814,560
May 26, 2026	38.15	38.52	38.52	38.62	38.05	1.09M
May 22, 2026	38.11	38.15	38.15	38.28	37.81	1.31M
May 21, 2026	38.04	38.09	38.09	38.23	37.77	1.09M
May 20, 2026	37.85	38.3	38.3	38.4	37.67	933,065
May 19, 2026	38.22	37.71	37.71	38.22	37.7	999,883
May 18, 2026	37.94	38.19	38.19	38.43	37.94	667,685
May 15, 2026	37.97	37.77	37.77	38.06	37.55	883,715
May 14, 2026	38.54	38.04	38.04	38.65	38.01	1.13M
May 13, 2026	38.48	38.37	38.37	38.63	38.16	922,652
May 12, 2026	38.62	38.65	38.65	38.88	38.26	850,808
May 11, 2026	39.07	38.56	38.56	39.16	38.47	1.38M
May 08, 2026	38.78	38.95	38.95	39.3	38.7	973,578
May 07, 2026	38.68	38.67	38.67	38.7	38.23	2.8M
May 06, 2026	38.02	38.55	38.55	38.65	37.93	1.28M
May 05, 2026	37.88	38.05	38.05	38.18	37.63	1.14M
May 04, 2026	38.32	37.76	37.76	38.35	37.46	1.11M
May 01, 2026	38.74	38.58	38.58	38.75	38.26	713,672
April 30, 2026	38.11	38.58	38.58	38.66	38.11	1.26M
April 29, 2026	39.01	38.09	38.09	39.26	37.79	1.89M
April 28, 2026	39.69	39.56	39.56	39.84	39.09	1.15M
April 27, 2026	38.9	39.48	39.48	39.56	38.9	1.42M
April 24, 2026	39.21	38.86	38.86	39.44	38.77	926,637
April 23, 2026	39.07	39.28	39.28	39.5	38.95	742,475
April 22, 2026	39.5	38.89	38.89	39.5	38.71	822,981
April 21, 2026	39.99	39.27	39.27	39.99	38.96	1.09M
April 20, 2026	39.55	39.89	39.89	39.99	39.46	813,053
April 17, 2026	38.95	39.75	39.75	39.92	38.92	1.3M
April 16, 2026	38.54	38.82	38.82	38.95	38.51	983,881
April 15, 2026	38.51	38.45	38.45	38.65	38.31	1.03M