STAG Industrial, Inc. (STAG) NYSE

Currency In USD

STAG Historical Return

If you invested $1000 in STAG Industrial, Inc. (STAG) 10 years ago, it would be worth $2,344.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.41, while $1000 invested 1 year ago would be worth $1,026.02. This corresponds to total returns of 134.46%, 6.94%, 2.6%, respectively, with annualized returns of 8.89%, 1.35%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.59	36.67	36.67	36.91	36.54	2.13M
August 20, 2026	36.37	36.37	36.37	36.74	36.21	1.7M
August 19, 2026	36.7	36.43	36.43	36.85	36.29	1.34M
August 18, 2026	37.02	36.58	36.58	37.03	36.55	959,940
August 17, 2026	36.6	36.8	36.8	36.84	36.51	1.28M
August 14, 2026	36.86	36.75	36.75	37.11	36.71	781,643
August 13, 2026	37.15	36.95	36.95	37.33	36.89	939,738
August 12, 2026	36.89	36.94	36.94	37	36.65	1.07M
August 11, 2026	36.85	36.74	36.74	37.03	36.5	1.25M
August 10, 2026	37.09	36.77	36.77	37.09	36.58	1.42M
August 07, 2026	36.73	37.3	37.3	37.32	36.61	1.34M
August 06, 2026	37.65	36.8	36.8	37.66	36.66	1.15M
August 05, 2026	37.77	37.27	37.27	37.87	37.14	1.55M
August 04, 2026	38.34	37.77	37.77	38.34	37.6	2.05M
August 03, 2026	38.16	38.57	38.57	38.71	37.95	1.87M
July 31, 2026	38.58	38.26	38.26	38.59	38.07	1.47M
July 30, 2026	38.92	38.54	38.54	39.08	37.91	1.68M
July 29, 2026	40.1	38.91	38.91	40.35	38.75	3.49M
July 28, 2026	40.76	40.72	40.72	40.93	40.42	2.84M
July 27, 2026	41.07	40.64	40.64	41.19	40.59	2.21M
July 24, 2026	40.88	41.11	41.11	41.38	40.75	2M
July 23, 2026	41.3	40.5	40.5	41.3	40.37	1.68M
July 22, 2026	41.99	41.3	41.3	41.99	41.2	1.2M
July 21, 2026	41.93	41.77	41.77	42.16	41.59	1.46M
July 20, 2026	41.68	41.82	41.82	42.18	41.6	1.62M
July 17, 2026	42.11	41.68	41.68	42.61	41.48	1.46M
July 16, 2026	40.16	42.04	42.04	42.1	40	1.91M
July 15, 2026	39.5	39.92	39.92	40.23	39.5	1.93M
July 14, 2026	39.22	39.34	39.34	39.39	38.9	3.11M
July 13, 2026	39	39.08	39.08	39.36	39	2.54M
July 10, 2026	39.16	38.98	38.98	39.16	38.66	1.09M
July 09, 2026	38.79	38.92	38.92	39.16	38.65	933,814
July 08, 2026	39.16	38.6	38.6	39.31	38.52	1.53M
July 07, 2026	39.3	39.12	39.12	39.74	38.98	2.4M
July 06, 2026	39.08	39.1	39.1	39.23	38.76	1.06M
July 02, 2026	38.62	39.16	39.16	39.16	38.42	1.5M
July 01, 2026	38.18	38.34	38.34	38.62	38.17	1.27M
June 30, 2026	38.44	38.06	38.06	38.75	38.03	1.42M
June 29, 2026	39.15	39.16	39.16	39.18	38.74	1.33M
June 26, 2026	39.3	39.42	39.42	39.43	39.08	2.06M
June 25, 2026	39.33	39.09	39.09	39.47	38.54	2.09M
June 24, 2026	39	39.11	39.11	39.27	38.49	1.78M
June 23, 2026	38.63	38.88	38.88	38.97	38.49	1.61M
June 22, 2026	37.72	38.58	38.58	38.74	37.69	1.27M
June 18, 2026	37.71	37.8	37.8	37.91	37.27	2.64M
June 17, 2026	38.22	37.27	37.27	38.43	37.04	1.1M
June 16, 2026	38.75	38.45	38.45	38.99	38.23	1.31M
June 15, 2026	38.8	38.52	38.52	38.94	38.41	1.63M
June 12, 2026	38.25	38.78	38.78	38.8	38.25	1.18M
June 11, 2026	38.22	38	38	38.5	37.65	1.46M
June 10, 2026	38.08	37.99	37.99	38.45	37.96	1.23M
June 09, 2026	37.45	38.01	38.01	38.36	37.35	1.58M
June 08, 2026	37.13	37.14	37.14	37.47	36.78	1.01M
June 05, 2026	36.81	37.26	37.26	37.66	36.81	761,544
June 04, 2026	37.03	37.01	37.01	37.06	36.58	1M
June 03, 2026	36.43	36.52	36.52	36.83	36.28	1.2M
June 02, 2026	36.62	36.54	36.54	36.97	36.41	1.02M
June 01, 2026	37.51	36.73	36.73	37.76	36.71	1.16M
May 29, 2026	38.18	37.87	37.87	38.18	37.6	2.01M
May 28, 2026	38.09	37.99	37.99	38.41	37.87	1.27M