36.38
-0.26(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 36.32 | 36.38 | 36.38 | 36.53 | 35.97 | 1.5M |
| June 12, 2025 | 36.32 | 36.64 | 36.64 | 36.69 | 36.18 | 974,077 |
| June 11, 2025 | 37.04 | 36.45 | 36.45 | 37.25 | 36.26 | 1.7M |
| June 10, 2025 | 37.14 | 37.02 | 37.02 | 37.42 | 36.84 | 1.23M |
| June 09, 2025 | 36.77 | 37.01 | 37.01 | 37.39 | 36.57 | 1.57M |
| June 06, 2025 | 36.5 | 36.82 | 36.82 | 37.02 | 36.5 | 3.46M |
| June 05, 2025 | 36.23 | 36.16 | 36.16 | 36.33 | 35.95 | 1.42M |
| June 04, 2025 | 36.01 | 36.2 | 36.2 | 36.4 | 35.82 | 2.23M |
| June 03, 2025 | 35.97 | 36.03 | 36.03 | 36.22 | 35.67 | 1.08M |
| June 02, 2025 | 35.33 | 36.01 | 36.01 | 36.06 | 35.14 | 1.55M |
| May 30, 2025 | 35.6 | 35.58 | 35.58 | 35.81 | 35.28 | 2.04M |
| May 29, 2025 | 35.51 | 35.92 | 35.92 | 36.24 | 35.51 | 1.37M |
| May 28, 2025 | 34.86 | 35.48 | 35.48 | 35.52 | 34.77 | 1.82M |
| May 27, 2025 | 34.56 | 34.92 | 34.92 | 34.95 | 34.21 | 1.1M |
| May 23, 2025 | 34.02 | 34.07 | 34.07 | 34.24 | 33.8 | 781,252 |
| May 22, 2025 | 34.28 | 34.27 | 34.27 | 34.47 | 33.92 | 1.05M |
| May 21, 2025 | 35.35 | 34.4 | 34.4 | 35.42 | 34.35 | 810,949 |
| May 20, 2025 | 35.6 | 35.56 | 35.56 | 35.87 | 35.48 | 1.53M |
| May 19, 2025 | 35.39 | 35.82 | 35.82 | 35.93 | 35.27 | 1.17M |
| May 16, 2025 | 35.48 | 35.86 | 35.86 | 35.88 | 35.39 | 1.45M |
| May 15, 2025 | 35 | 35.48 | 35.48 | 35.49 | 34.86 | 1.11M |
| May 14, 2025 | 35.07 | 34.9 | 34.9 | 35.24 | 34.65 | 1.01M |
| May 13, 2025 | 35.57 | 35.32 | 35.32 | 35.63 | 34.73 | 1.85M |
| May 12, 2025 | 35.4 | 35.43 | 35.43 | 35.89 | 35.1 | 2.2M |
| May 09, 2025 | 34 | 34.61 | 34.61 | 34.76 | 33.93 | 1.57M |
| May 08, 2025 | 33.57 | 33.86 | 33.86 | 34.13 | 33.19 | 1.89M |
| May 07, 2025 | 33.32 | 33.43 | 33.43 | 33.93 | 33.24 | 2.02M |
| May 06, 2025 | 33.36 | 33.19 | 33.19 | 33.5 | 33.07 | 1.76M |
| May 05, 2025 | 33.78 | 33.68 | 33.68 | 34.16 | 33.64 | 1.23M |
| May 02, 2025 | 33.54 | 33.87 | 33.87 | 34.04 | 33.45 | 948,321 |
| May 01, 2025 | 33.25 | 33.09 | 33.09 | 33.55 | 32.79 | 1.15M |
| April 30, 2025 | 32.58 | 33.03 | 33.03 | 33.13 | 31.79 | 2.02M |
| April 29, 2025 | 32.75 | 32.84 | 32.72 | 32.99 | 32.41 | 1.62M |
| April 28, 2025 | 32.98 | 32.84 | 32.72 | 33.19 | 32.45 | 1.07M |
| April 25, 2025 | 33 | 32.83 | 32.71 | 33.23 | 32.73 | 827,582 |
| April 24, 2025 | 32.84 | 33.12 | 32.99 | 33.22 | 32.6 | 1.06M |
| April 23, 2025 | 33 | 32.7 | 32.58 | 33.57 | 32.5 | 1.86M |
| April 22, 2025 | 32.51 | 32.57 | 32.45 | 32.78 | 32.21 | 942,671 |
| April 21, 2025 | 32.8 | 32.09 | 31.97 | 33 | 31.64 | 902,286 |
| April 17, 2025 | 32.58 | 33.15 | 33.15 | 33.42 | 32.47 | 1.05M |
| April 16, 2025 | 32.34 | 32.51 | 32.51 | 32.98 | 32.17 | 1.16M |
| April 15, 2025 | 32.11 | 32.37 | 32.37 | 32.54 | 31.94 | 1.37M |
| April 14, 2025 | 31.79 | 32.08 | 32.08 | 32.5 | 31.7 | 1.28M |
| April 11, 2025 | 30.84 | 31.44 | 31.44 | 31.47 | 30.18 | 1.61M |
| April 10, 2025 | 31.73 | 30.9 | 30.9 | 31.89 | 29.95 | 2.43M |
| April 09, 2025 | 29.53 | 32.15 | 32.15 | 32.37 | 28.61 | 3.42M |
| April 08, 2025 | 32.62 | 30.08 | 30.08 | 32.62 | 29.7 | 2.18M |
| April 07, 2025 | 31.8 | 31.71 | 31.71 | 32.94 | 30.8 | 2.58M |
| April 04, 2025 | 33.7 | 32.88 | 32.88 | 33.7 | 32.62 | 1.88M |
| April 03, 2025 | 35.81 | 34.16 | 34.16 | 36.07 | 34.09 | 2.76M |
| April 02, 2025 | 36.07 | 36.17 | 36.17 | 36.34 | 35.83 | 1.83M |
| April 01, 2025 | 36.23 | 36.23 | 36.23 | 36.78 | 35.83 | 2.91M |
| March 31, 2025 | 35.49 | 36.12 | 36.12 | 36.31 | 35.49 | 2.1M |
| March 28, 2025 | 35.62 | 35.59 | 35.59 | 35.71 | 35.27 | 1.65M |
| March 27, 2025 | 35.56 | 35.44 | 35.44 | 35.93 | 35.33 | 1.12M |
| March 26, 2025 | 34.93 | 35.46 | 35.46 | 35.49 | 34.93 | 1.43M |
| March 25, 2025 | 34.42 | 34.77 | 34.77 | 34.84 | 34.32 | 1.91M |
| March 24, 2025 | 34.24 | 34.47 | 34.47 | 34.56 | 33.98 | 1.44M |
| March 21, 2025 | 35 | 34.02 | 34.02 | 35.14 | 34 | 3.58M |
| March 20, 2025 | 35.37 | 35.14 | 35.14 | 35.55 | 35.1 | 1.07M |