1.56
-0.03(-1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.55 | 185,798 |
| April 30, 2025 | 1.53 | 1.6 | 1.6 | 1.64 | 1.49 | 177,393 |
| April 29, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.52 | 177,489 |
| April 28, 2025 | 1.65 | 1.58 | 1.58 | 1.68 | 1.55 | 306,800 |
| April 25, 2025 | 1.72 | 1.67 | 1.67 | 1.74 | 1.61 | 299,200 |
| April 24, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 233,200 |
| April 23, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.69 | 224,894 |
| April 22, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.66 | 105,100 |
| April 21, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.65 | 216,800 |
| April 17, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.7 | 144,952 |
| April 16, 2025 | 1.85 | 1.78 | 1.78 | 1.96 | 1.7 | 808,600 |
| April 15, 2025 | 1.78 | 1.85 | 1.85 | 1.91 | 1.76 | 230,800 |
| April 14, 2025 | 1.73 | 1.84 | 1.84 | 1.96 | 1.73 | 395,600 |
| April 11, 2025 | 1.73 | 1.71 | 1.71 | 1.78 | 1.68 | 257,771 |
| April 10, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.68 | 190,516 |
| April 09, 2025 | 1.61 | 1.85 | 1.85 | 1.87 | 1.5 | 763,500 |
| April 08, 2025 | 1.8 | 1.61 | 1.61 | 1.87 | 1.55 | 570,512 |
| April 07, 2025 | 1.65 | 1.73 | 1.73 | 1.83 | 1.62 | 533,300 |
| April 04, 2025 | 2.01 | 1.78 | 1.78 | 2.01 | 1.72 | 840,087 |
| April 03, 2025 | 2.03 | 2.03 | 2.03 | 2.24 | 2.01 | 366,318 |
| April 02, 2025 | 1.97 | 2.24 | 2.24 | 2.27 | 1.9 | 987,200 |
| April 01, 2025 | 2.03 | 1.97 | 1.97 | 2.07 | 1.9 | 425,428 |
| March 31, 2025 | 2.44 | 2.03 | 2.03 | 2.45 | 1.63 | 3.85M |
| March 28, 2025 | 2.27 | 2.16 | 2.16 | 2.27 | 2.06 | 279,113 |
| March 27, 2025 | 2.37 | 2.33 | 2.33 | 2.42 | 2.16 | 355,700 |
| March 26, 2025 | 2.64 | 2.42 | 2.42 | 2.65 | 2.42 | 357,018 |
| March 25, 2025 | 2.55 | 2.69 | 2.69 | 2.73 | 2.35 | 737,250 |
| March 24, 2025 | 2.86 | 2.61 | 2.61 | 2.88 | 2.54 | 521,900 |
| March 21, 2025 | 2.81 | 2.81 | 2.81 | 2.92 | 2.45 | 889,896 |
| March 20, 2025 | 2.4 | 2.88 | 2.88 | 3 | 2.4 | 1.59M |
| March 19, 2025 | 2.27 | 2.43 | 2.43 | 2.56 | 2.21 | 926,341 |
| March 18, 2025 | 2.11 | 2.22 | 2.22 | 2.23 | 1.98 | 436,580 |
| March 17, 2025 | 1.99 | 2.16 | 2.16 | 2.3 | 1.97 | 1.33M |
| March 14, 2025 | 1.74 | 1.9 | 1.9 | 1.9 | 1.72 | 499,090 |
| March 13, 2025 | 1.72 | 1.74 | 1.74 | 1.81 | 1.7 | 338,960 |
| March 12, 2025 | 1.85 | 1.7 | 1.7 | 1.93 | 1.66 | 641,751 |
| March 11, 2025 | 1.71 | 1.82 | 1.82 | 1.85 | 1.71 | 437,669 |
| March 10, 2025 | 1.93 | 1.73 | 1.73 | 1.96 | 1.7 | 440,100 |
| March 07, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.71 | 697,361 |
| March 06, 2025 | 1.98 | 1.91 | 1.91 | 2.13 | 1.91 | 687,477 |
| March 05, 2025 | 2.04 | 2.05 | 2.05 | 2.14 | 2 | 604,600 |
| March 04, 2025 | 1.78 | 2.01 | 2.01 | 2.05 | 1.76 | 1.08M |
| March 03, 2025 | 2.35 | 2 | 2 | 2.49 | 1.99 | 1.37M |
| February 28, 2025 | 2.32 | 2.31 | 2.31 | 2.41 | 2.13 | 1.16M |
| February 27, 2025 | 2.54 | 2.42 | 2.42 | 2.7 | 2.38 | 1.55M |
| February 26, 2025 | 2.43 | 2.51 | 2.51 | 2.75 | 2.34 | 2.75M |
| February 25, 2025 | 2.17 | 2.57 | 2.57 | 3.18 | 2.17 | 12.07M |
| February 24, 2025 | 3.21 | 2.15 | 2.15 | 3.23 | 2.06 | 5.14M |
| February 21, 2025 | 4.13 | 3.29 | 3.29 | 4.24 | 3.05 | 7.51M |
| February 20, 2025 | 3.45 | 3.63 | 3.63 | 5.2 | 3.26 | 66.74M |
| February 19, 2025 | 2.95 | 3.14 | 3.14 | 3.6 | 2.77 | 8.17M |
| February 18, 2025 | 2.13 | 3.51 | 3.51 | 4.41 | 2.12 | 147.71M |
| February 14, 2025 | 2.31 | 2.05 | 2.05 | 2.38 | 1.7 | 42.69M |
| February 13, 2025 | 1.44 | 1.68 | 1.68 | 1.72 | 1.36 | 4.8M |
| February 12, 2025 | 1.3 | 1.43 | 1.43 | 1.46 | 1.23 | 697,830 |
| February 11, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 393,476 |
| February 10, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.37 | 568,483 |
| February 07, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.35 | 521,740 |
| February 06, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 675,900 |
| February 05, 2025 | 1.35 | 1.37 | 1.37 | 1.42 | 1.33 | 1.13M |