0.91
-0.0462(-4.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.9 | 416,204 |
| May 27, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.93 | 508,800 |
| May 23, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 353,195 |
| May 22, 2025 | 1.04 | 1 | 1 | 1.04 | 0.99 | 525,800 |
| May 21, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.01 | 538,200 |
| May 20, 2025 | 1.13 | 1.09 | 1.09 | 1.16 | 1.03 | 1.11M |
| May 19, 2025 | 0.95 | 1.05 | 1.05 | 1.23 | 0.9 | 1.78M |
| May 16, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 381,351 |
| May 15, 2025 | 1.08 | 1 | 1 | 1.09 | 0.9 | 1.02M |
| May 14, 2025 | 1.13 | 1.09 | 1.09 | 1.18 | 1.01 | 821,100 |
| May 13, 2025 | 1.27 | 1.11 | 1.11 | 1.3 | 1.05 | 1.58M |
| May 12, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.27 | 1.17M |
| May 09, 2025 | 1.41 | 1.42 | 1.42 | 1.53 | 1.38 | 559,302 |
| May 08, 2025 | 1.9 | 1.36 | 1.36 | 2.11 | 1.35 | 5.99M |
| May 07, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.47 | 177,933 |
| May 06, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.54 | 155,500 |
| May 05, 2025 | 1.6 | 1.65 | 1.65 | 1.72 | 1.6 | 227,500 |
| May 02, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.53 | 225,300 |
| May 01, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.55 | 185,798 |
| April 30, 2025 | 1.53 | 1.6 | 1.6 | 1.64 | 1.49 | 177,393 |
| April 29, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.52 | 177,489 |
| April 28, 2025 | 1.65 | 1.58 | 1.58 | 1.68 | 1.55 | 306,800 |
| April 25, 2025 | 1.72 | 1.67 | 1.67 | 1.74 | 1.61 | 299,200 |
| April 24, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 233,200 |
| April 23, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.69 | 224,894 |
| April 22, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.66 | 105,100 |
| April 21, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.65 | 216,800 |
| April 17, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.7 | 144,952 |
| April 16, 2025 | 1.85 | 1.78 | 1.78 | 1.96 | 1.7 | 808,600 |
| April 15, 2025 | 1.78 | 1.85 | 1.85 | 1.91 | 1.76 | 230,800 |
| April 14, 2025 | 1.73 | 1.84 | 1.84 | 1.96 | 1.73 | 395,600 |
| April 11, 2025 | 1.73 | 1.71 | 1.71 | 1.78 | 1.68 | 257,771 |
| April 10, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.68 | 190,516 |
| April 09, 2025 | 1.61 | 1.85 | 1.85 | 1.87 | 1.5 | 763,500 |
| April 08, 2025 | 1.8 | 1.61 | 1.61 | 1.87 | 1.55 | 570,512 |
| April 07, 2025 | 1.65 | 1.73 | 1.73 | 1.83 | 1.62 | 533,300 |
| April 04, 2025 | 2.01 | 1.78 | 1.78 | 2.01 | 1.72 | 840,087 |
| April 03, 2025 | 2.03 | 2.03 | 2.03 | 2.24 | 2.01 | 366,318 |
| April 02, 2025 | 1.97 | 2.24 | 2.24 | 2.27 | 1.9 | 987,200 |
| April 01, 2025 | 2.03 | 1.97 | 1.97 | 2.07 | 1.9 | 425,428 |
| March 31, 2025 | 2.44 | 2.03 | 2.03 | 2.45 | 1.63 | 3.85M |
| March 28, 2025 | 2.27 | 2.16 | 2.16 | 2.27 | 2.06 | 279,113 |
| March 27, 2025 | 2.37 | 2.33 | 2.33 | 2.42 | 2.16 | 355,700 |
| March 26, 2025 | 2.64 | 2.42 | 2.42 | 2.65 | 2.42 | 357,018 |
| March 25, 2025 | 2.55 | 2.69 | 2.69 | 2.73 | 2.35 | 737,250 |
| March 24, 2025 | 2.86 | 2.61 | 2.61 | 2.88 | 2.54 | 521,900 |
| March 21, 2025 | 2.81 | 2.81 | 2.81 | 2.92 | 2.45 | 889,896 |
| March 20, 2025 | 2.4 | 2.88 | 2.88 | 3 | 2.4 | 1.59M |
| March 19, 2025 | 2.27 | 2.43 | 2.43 | 2.56 | 2.21 | 926,341 |
| March 18, 2025 | 2.11 | 2.22 | 2.22 | 2.23 | 1.98 | 436,580 |
| March 17, 2025 | 1.99 | 2.16 | 2.16 | 2.3 | 1.97 | 1.33M |
| March 14, 2025 | 1.74 | 1.9 | 1.9 | 1.9 | 1.72 | 499,090 |
| March 13, 2025 | 1.72 | 1.74 | 1.74 | 1.81 | 1.7 | 338,960 |
| March 12, 2025 | 1.85 | 1.7 | 1.7 | 1.93 | 1.66 | 641,751 |
| March 11, 2025 | 1.71 | 1.82 | 1.82 | 1.85 | 1.71 | 437,669 |
| March 10, 2025 | 1.93 | 1.73 | 1.73 | 1.96 | 1.7 | 440,100 |
| March 07, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.71 | 697,361 |
| March 06, 2025 | 1.98 | 1.91 | 1.91 | 2.13 | 1.91 | 687,477 |
| March 05, 2025 | 2.04 | 2.05 | 2.05 | 2.14 | 2 | 604,600 |
| March 04, 2025 | 1.78 | 2.01 | 2.01 | 2.05 | 1.76 | 1.08M |