0.82
+0.003(+0.37%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.77 | 0.82 | 0.82 | 0.84 | 0.77 | 105,200 |
| September 04, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.76 | 69,700 |
| September 03, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.8 | 103,618 |
| September 02, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.84 | 113,400 |
| August 29, 2025 | 1.01 | 0.87 | 0.87 | 1.08 | 0.85 | 691,300 |
| August 28, 2025 | 1.45 | 1.01 | 1.01 | 1.6 | 0.96 | 1.02M |
| August 27, 2025 | 1.48 | 1.41 | 1.41 | 1.63 | 1.32 | 537,500 |
| August 26, 2025 | 1.74 | 1.5 | 1.5 | 1.79 | 1.47 | 494,600 |
| August 25, 2025 | 1.67 | 1.74 | 1.74 | 1.79 | 1.67 | 103,300 |
| August 22, 2025 | 1.78 | 1.78 | 1.78 | 1.85 | 1.61 | 127,700 |
| August 21, 2025 | 1.48 | 1.73 | 1.73 | 1.89 | 1.46 | 2.67M |
| August 20, 2025 | 1.55 | 1.43 | 1.43 | 1.55 | 1.41 | 89,900 |
| August 19, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.51 | 23,300 |
| August 18, 2025 | 1.52 | 1.58 | 1.58 | 1.65 | 1.51 | 47,600 |
| August 15, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.51 | 35,200 |
| August 14, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.52 | 106,600 |
| August 13, 2025 | 1.57 | 1.68 | 1.68 | 1.91 | 1.46 | 611,300 |
| August 12, 2025 | 1.5 | 1.51 | 1.51 | 1.65 | 1.45 | 108,903 |
| August 11, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 31,500 |
| August 08, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 19,500 |
| August 07, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.42 | 37,600 |
| August 06, 2025 | 1.59 | 1.54 | 1.54 | 1.67 | 1.52 | 27,900 |
| August 05, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.55 | 33,700 |
| August 04, 2025 | 1.67 | 1.64 | 1.64 | 1.72 | 1.6 | 85,200 |
| August 01, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.44 | 136,800 |
| July 31, 2025 | 1.69 | 1.61 | 1.61 | 1.72 | 1.6 | 288,300 |
| July 30, 2025 | 1.82 | 1.79 | 1.79 | 1.97 | 1.57 | 10.59M |
| July 29, 2025 | 1.8 | 1.67 | 1.67 | 1.84 | 1.58 | 148,200 |
| July 28, 2025 | 1.82 | 1.86 | 1.86 | 1.87 | 1.81 | 16,300 |
| July 25, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.74 | 21,300 |
| July 24, 2025 | 1.83 | 1.74 | 1.74 | 1.84 | 1.7 | 55,700 |
| July 23, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.8 | 83,200 |
| July 22, 2025 | 1.71 | 1.93 | 1.93 | 2.2 | 1.68 | 1.12M |
| July 21, 2025 | 1.73 | 1.67 | 1.67 | 1.8 | 1.65 | 64,500 |
| July 18, 2025 | 1.75 | 1.73 | 1.73 | 1.96 | 1.71 | 82,400 |
| July 17, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.68 | 70,400 |
| July 16, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.68 | 46,300 |
| July 15, 2025 | 1.79 | 1.66 | 1.66 | 1.79 | 1.63 | 33,800 |
| July 14, 2025 | 1.76 | 1.79 | 1.79 | 1.81 | 1.7 | 67,800 |
| July 11, 2025 | 1.75 | 1.72 | 1.72 | 1.86 | 1.71 | 83,744 |
| July 10, 2025 | 1.71 | 1.85 | 1.85 | 1.89 | 1.71 | 75,627 |
| July 09, 2025 | 1.79 | 1.66 | 1.66 | 1.79 | 1.59 | 96,615 |
| July 08, 2025 | 1.75 | 1.8 | 1.8 | 1.81 | 1.74 | 32,142 |
| July 07, 2025 | 1.87 | 1.8 | 1.8 | 1.97 | 1.68 | 61,700 |
| July 03, 2025 | 1.95 | 1.87 | 1.87 | 1.97 | 1.82 | 35,200 |
| July 02, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.86 | 112,300 |
| July 01, 2025 | 1.77 | 1.88 | 1.88 | 1.95 | 1.77 | 81,500 |
| June 30, 2025 | 1.7 | 1.78 | 1.78 | 1.94 | 1.7 | 127,700 |
| June 27, 2025 | 1.77 | 1.73 | 1.73 | 1.83 | 1.71 | 43,100 |
| June 26, 2025 | 1.83 | 1.8 | 1.8 | 1.93 | 1.73 | 136,000 |
| June 25, 2025 | 1.94 | 1.92 | 1.92 | 2.01 | 1.9 | 68,200 |
| June 24, 2025 | 1.98 | 1.99 | 1.99 | 2.11 | 1.95 | 221,000 |
| June 23, 2025 | 2.1 | 2.31 | 2.31 | 2.41 | 2.02 | 1.28M |
| June 20, 2025 | 2.29 | 2.05 | 2.05 | 2.38 | 2.05 | 246,200 |
| June 18, 2025 | 2.27 | 2.4 | 2.4 | 2.56 | 2.2 | 482,200 |
| June 17, 2025 | 2.11 | 2.44 | 2.44 | 2.55 | 2.03 | 1.66M |
| June 16, 2025 | 3.74 | 2.31 | 2.31 | 3.97 | 2.13 | 24.59M |
| June 13, 2025 | 1.85 | 1.95 | 1.95 | 2.12 | 1.85 | 145,600 |
| June 12, 2025 | 1.89 | 1.82 | 1.82 | 1.9 | 1.7 | 23,954 |
| June 11, 2025 | 1.67 | 1.89 | 1.89 | 1.9 | 1.67 | 56,400 |