Standard Chartered PLC (STAN.L) LSE

2,063.00

+54(+2.69%)

Updated at June 02 07:03PM

Currency In GBp

STAN.L Historical Return

If you invested 1000 GBp in Standard Chartered PLC (STAN.L) 10 years ago, it would be worth 4,882.49 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,645.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,855 GBp. This corresponds to total returns of 388.25%, 364.57%, 85.5%, respectively, with annualized returns of 17.17%, 35.94%, 85.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0222,0632,0632,0722,02111.18M
June 01, 20261,992.52,0092,0092,0181,9826.12M
May 29, 20261,963.51,993.51,993.52,0011,953.2524.16M
May 28, 20261,9501,9631,9631,9811,944.512.36M
May 27, 20261,9781,987.51,987.52,012.521,963.55.69M
May 26, 20261,9551,978.51,978.51,9901,95411.64M
May 22, 20261,9431,9461,9461,9541,9283.05M
May 21, 20261,9201,936.51,936.51,954.51,9086.65M
May 20, 20261,874.51,927.51,927.51,935.51,8688.18M
May 19, 20261,915.51,8791,8791,921.51,8739.16M
May 18, 20261,8721,921.51,921.51,922.51,8695.33M
May 15, 20261,8831,888.51,888.51,899.51,865.55.15M
May 14, 20261,8851,9121,9121,9121,874.54.36M
May 13, 20261,869.51,885.51,885.51,885.51,854.53.92M
May 12, 20261,843.51,8371,8371,8461,805.55.07M
May 11, 20261,894.51,8661,8661,913.51,86611.16M
May 08, 20261,8681,888.21,888.21,8961,8644.76M
May 07, 20261,911.61,8871,8871,917.41,8875.06M
May 06, 20261,8751,9061,9061,938.21,865.355.96M
May 05, 20261,8621,819.41,819.41,8621,794.86.49M
May 01, 20261,8531,8771,8771,888.81,833.63.79M
April 30, 20261,848.41,862.81,862.81,875.41,797.48.83M
April 29, 20261,7711,7901,7901,803.61,7716.02M
April 28, 20261,765.61,782.41,782.41,782.41,7494.84M
April 27, 20261,742.81,763.81,763.81,772.61,737.25.53M
April 24, 20261,730.81,742.41,742.41,770.31,719.63.29M
April 23, 20261,7731,756.81,756.81,7761,739.84.77M
April 22, 20261,816.61,7801,7801,8201,779.64.36M
April 21, 20261,8141,8061,8061,830.41,8045.13M
April 20, 20261,8081,8021,8021,8211,792.65.29M
April 17, 20261,775.61,8301,8301,8521,766.45.14M
April 16, 20261,775.61,7791,7791,805.21,769.46.46M
April 15, 20261,7521,786.21,786.21,7951,748.47.54M
April 14, 20261,7381,762.81,762.81,766.21,728.24.63M
April 13, 20261,705.41,7191,7191,722.21,685.84.38M
April 10, 20261,724.81,7301,7301,752.21,714.65.78M
April 09, 20261,718.21,7091,7091,722.61,6835.78M
April 08, 20261,675.61,7251,7251,750.21,668.810.1M
April 07, 20261,594.21,573.41,573.41,6041,5597.92M
April 02, 20261,5711,590.51,590.51,6061,558.757.95M
April 01, 20261,6051,6121,6121,6241,598.512.85M
March 31, 20261,5391,5551,5551,575.51,5364.71M
March 30, 20261,516.51,5411,5411,5501,514.57.97M
March 27, 20261,5671,5351,5351,567.311,528.514.83M
March 26, 20261,599.51,554.51,554.51,608.51,54614.77M
March 25, 20261,6031,618.51,618.51,633.51,597.54.87M
March 24, 20261,5661,5761,5761,5781,542.54.83M
March 23, 20261,4901,5661,5661,595.51,471.540.45M
March 20, 20261,5511,518.51,518.51,5511,504.516.41M
March 19, 20261,562.51,517.51,517.51,5651,4987.94M
March 18, 20261,6211,630.51,593.821,657.071,614.954.95M
March 17, 20261,566.51,603.51,567.431,611.51,5569.1M
March 16, 20261,5601,5501,515.131,573.51,531.799.41M
March 13, 20261,580.51,546.51,511.711,586.51,546.58.09M
March 12, 20261,645.51,5981,562.051,653.51,577.512.27M
March 11, 20261,6601,660.51,623.141,6801,651.57.75M
March 10, 20261,694.51,6851,647.091,701.591,671.59.31M
March 09, 20261,6441,628.51,591.861,647.171,58614.16M
March 06, 20261,707.51,6401,603.111,707.951,6336.29M
March 05, 20261,727.51,680.51,642.691,760.51,680.57.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved