Standard Chartered PLC (STAN.L) LSE

Currency In GBp

AD

STAN.L Historical Return

If you invested 1000 GBp in Standard Chartered PLC (STAN.L) 10 years ago, it would be worth 4,363.65 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,848.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,573.15 GBp. This corresponds to total returns of 336.37%, 484.88%, 57.32%, respectively, with annualized returns of 15.87%, 42.4%, 57.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2752,2182,2182,298.232,2096.51M
September 30, 20262,3412,2982,2982,3642,2986.87M
September 29, 20262,3382,3292,3292,3602,3293.25M
September 28, 20262,3322,3222,3222,356.52,3002.72M
September 25, 20262,2882,3132,3132,3182,2872.93M
September 24, 20262,2672,2572,2572,2782,245.713.36M
September 23, 20262,2922,2792,2792,3052,2773.7M
September 22, 20262,3162,2662,2662,3202,2544.07M
September 21, 20262,3032,3192,3192,3412,301.851.87M
September 18, 20262,3402,2802,2802,3442,27511.38M
September 17, 20262,2992,3382,3382,3422,2934.62M
September 16, 20262,3022,2872,2872,3212,2643.88M
September 15, 20262,2882,2662,2662,2992,2414.96M
September 11, 20262,2782,2982,2982,2982,2623.27M
September 10, 20262,2782,2702,2702,2882,2383.48M
September 09, 20262,2852,2632,2632,2932,2424.15M
September 08, 20262,2582,2922,2922,2932,2424.03M
September 07, 20262,2462,2692,2692,2702,2444.25M
September 04, 20262,2412,2442,2442,2532,2143.13M
September 03, 20262,2112,2302,2302,2302,1902.49M
September 02, 20262,1652,2042,2042,2222,159.24.86M
September 01, 20262,1662,1692,1692,1802,1263.55M
August 28, 20262,1612,1772,1772,1882,1445.69M
August 27, 20262,1772,1472,1472,1972,1434.68M
August 26, 20262,1522,1822,1822,1822,1313.13M
August 25, 20262,2042,1402,1402,2152,1355.09M
August 24, 20262,1572,1952,1952,1952,1533.04M
August 21, 20262,1662,1622,1622,1902,1393.86M
August 20, 20262,1522,1532,1532,1672,1373.27M
August 19, 20262,1952,1542,1542,207.292,1505.48M
August 18, 20262,2262,2012,2012,2392,1986.45M
August 17, 20262,2362,2352,2352,2512,2273.68M
August 14, 20262,2322,2192,2192,2342,2022.16M
August 13, 20262,2432,2232,2232,2582,2055.76M
August 12, 20262,2142,2252,2252,228.822,1982.7M
August 11, 20262,2202,2182,2182,2372,2084.5M
August 10, 20262,2202,2342,2342,2352,214.145.31M
August 07, 20262,1912,2192,2192,238.52,1878.36M
August 06, 20262,2012,1952,1952,2332,1952.54M
August 05, 20262,2472,2122,2122,2602,0906.73M
August 04, 20262,2082,2482,2482,2622,2084.5M
August 03, 20262,2272,2012,2012,2452,19810.37M
July 30, 20262,1402,2162,2162,2402,1396.21M
July 29, 20262,2002,1572,1572,2052,12411.9M
July 28, 20262,1302,0972,0972,1392,0884.13M
July 27, 20262,1502,1362,1362,1742,132.54.28M
July 23, 20262,1632,1292,1292,1652,1173.23M
July 22, 20262,1012,1552,1552,1662,1012.55M
July 21, 20262,0822,1072,1072,118.52,0763.79M
July 20, 20262,0922,0802,0802,1132,0754M
July 17, 20262,1052,1032,1032,1172,059.73.78M
July 16, 20262,1442,1292,1292,1482,1082.82M
July 15, 20262,1452,1352,1352,1602,1145.31M
July 14, 20262,0922,1352,1352,1402,0705.89M
July 13, 20262,1092,1002,1002,1222,0892.06M
July 10, 20262,1082,1252,1252,131.52,0974.58M
July 09, 20262,0702,1052,1052,1122,0677.24M
July 08, 20262,1152,0362,0362,1192,0313.36M
July 07, 20262,1562,1262,1262,1602,1212.91M
July 06, 20262,1232,1502,1502,1502,1142.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved