Standard Chartered PLC (STAN.L) LSE

Currency In GBp

AD

STAN.L Historical Return

If you invested 1000 GBp in Standard Chartered PLC (STAN.L) 10 years ago, it would be worth 4,374.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,315.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,657.47 GBp. This corresponds to total returns of 337.44%, 431.59%, 65.75%, respectively, with annualized returns of 15.89%, 39.65%, 65.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1082,1252,1252,131.52,0974.58M
July 09, 20262,0702,1052,1052,1122,0677.24M
July 08, 20262,1152,0362,0362,1192,0313.36M
July 07, 20262,1562,1262,1262,1602,1212.91M
July 06, 20262,1232,1502,1502,1502,1142.78M
July 03, 20262,1042,1222,1222,1222,0882.09M
July 02, 20262,0662,0902,0902,0982,0442.76M
July 01, 20262,0462,0742,0742,0742,0263.23M
June 30, 20262,0532,0412,0412,0662,0313.51M
June 29, 20262,0332,0402,0402,0542,0263.99M
June 26, 20262,0312,0362,0362,0552,0162.9M
June 25, 20262,0412,0632,0632,0642,0285.82M
June 24, 20262,0752,0332,0332,0782,0336.84M
June 23, 20262,0542,0712,0712,0982,0535.44M
June 22, 20262,0502,0712,0712,0992,04710.3M
June 19, 20262,0392,0442,0442,0602,0359.37M
June 18, 20262,0382,0582,0582,0582,0154.66M
June 17, 20262,0002,0372,0372,0451,999.54.36M
June 16, 20261,9701,9971,9972,0041,964.53.79M
June 15, 20261,9781,9701,9701,982.111,955.52.48M
June 12, 20261,905.51,9281,9281,936.51,8867.2M
June 11, 20261,8091,8521,8521,8631,8076.78M
June 10, 20261,803.51,7911,7911,8181,764.57.54M
June 09, 20261,917.51,8111,8111,943.51,81111.02M
June 08, 20261,9051,9331,9331,9601,904.54.83M
June 05, 20261,9371,9331,9331,958.51,9015.27M
June 04, 20262,0071,955.51,955.52,0251,858.439.21M
June 03, 20262,0632,0122,0122,0732,0126.46M
June 02, 20262,0222,0632,0632,0722,02111.18M
June 01, 20261,992.52,0092,0092,0181,9826.12M
May 29, 20261,963.51,993.51,993.52,0011,953.2524.16M
May 28, 20261,9501,9631,9631,9811,944.512.36M
May 27, 20261,9781,987.51,987.52,012.521,963.55.69M
May 26, 20261,9551,978.51,978.51,9901,95411.64M
May 22, 20261,9431,9461,9461,9541,9283.05M
May 21, 20261,9201,936.51,936.51,954.51,9086.65M
May 20, 20261,874.51,927.51,927.51,935.51,8688.18M
May 19, 20261,915.51,8791,8791,921.51,8739.16M
May 18, 20261,8721,921.51,921.51,922.51,8695.33M
May 15, 20261,8831,888.51,888.51,899.51,865.55.15M
May 14, 20261,8851,9121,9121,9121,874.54.36M
May 13, 20261,869.51,885.51,885.51,885.51,854.53.92M
May 12, 20261,843.51,8371,8371,8461,805.55.07M
May 11, 20261,894.51,8661,8661,913.51,86611.16M
May 08, 20261,8681,888.21,888.21,8961,8644.76M
May 07, 20261,911.61,8871,8871,917.41,8875.06M
May 06, 20261,8751,9061,9061,938.21,865.355.96M
May 05, 20261,8621,819.41,819.41,8621,794.86.49M
May 01, 20261,8531,8771,8771,888.81,833.63.79M
April 30, 20261,848.41,862.81,862.81,875.41,797.48.83M
April 29, 20261,7711,7901,7901,803.61,7716.02M
April 28, 20261,765.61,782.41,782.41,782.41,7494.84M
April 27, 20261,742.81,763.81,763.81,772.61,737.25.53M
April 24, 20261,730.81,742.41,742.41,770.31,719.63.29M
April 23, 20261,7731,756.81,756.81,7761,739.84.77M
April 22, 20261,816.61,7801,7801,8201,779.64.36M
April 21, 20261,8141,8061,8061,830.41,8045.13M
April 20, 20261,8081,8021,8021,8211,792.65.29M
April 17, 20261,775.61,8301,8301,8521,766.45.14M
April 16, 20261,775.61,7791,7791,805.21,769.46.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved