Standard Chartered PLC (STAN.L) LSE

1,340.00

+34.5(+2.64%)

Updated at August 18 06:34PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,3941,305.51,305.51,400.51,28511.15M
August 14, 20251,4021,4071,4071,4131,4016.74M
August 13, 20251,4291,4061,4061,4331,3994.2M
August 12, 20251,4081,4251,4251,428.51,4084.73M
August 11, 20251,3911,3951,3951,395.51,384.53.81M
August 08, 20251,373.51,387.51,387.51,387.51,366.53.91M
August 07, 20251,3891,373.51,373.51,393.51,36810.15M
August 06, 20251,379.51,371.51,362.321,3831,362.54.16M
August 05, 20251,3771,378.51,369.281,387.51,361.55.18M
August 04, 20251,355.51,368.51,359.341,3691,351.54.18M
August 01, 20251,3601,3551,345.931,371.51,328.55.14M
July 31, 20251,3821,360.51,351.41,3931,345.57.65M
July 30, 20251,3531,3701,360.831,378.281,348.54.6M
July 29, 20251,346.51,365.51,356.361,3661,3425.85M
July 28, 20251,342.51,334.51,325.571,355.311,3316.95M
July 25, 20251,3381,3461,3461,3541,335.58.66M
July 24, 20251,3431,345.51,345.51,3611,3395.76M
July 23, 20251,3261,3271,3271,3331,317.317.36M
July 22, 20251,3411,330.51,330.51,346.51,3225.63M
July 21, 20251,339.51,343.51,343.51,344.51,322.57.35M
July 18, 20251,3391,339.51,339.51,3461,3303.6M
July 17, 20251,3411,3331,3331,349.51,315.255.36M
July 16, 20251,3141,3041,3041,318.51,301.54.62M
July 15, 20251,3311,3151,3151,331.51,31010.52M
July 14, 20251,2961,3051,3051,308.51,285.53.94M
July 11, 20251,290.51,2821,2821,294.51,2668.13M
July 10, 20251,280.51,2871,2871,296.51,2777.15M
July 09, 20251,252.51,2581,2581,2661,2476.08M
July 08, 20251,2261,2501,2501,2501,2254.55M
July 07, 20251,2251,219.51,219.51,235.21,2194.15M
July 04, 20251,211.51,2071,2071,2181,203.53.02M
July 03, 20251,2051,215.51,215.51,220.51,191.54.43M
July 02, 20251,2061,193.51,193.51,217.51,1855.17M
July 01, 20251,1891,1821,1821,198.51,165.54.5M
June 30, 20251,230.51,2071,2071,231.51,194.634.93M
June 27, 20251,189.51,2191,2191,2201,189.54.03M
June 26, 20251,1941,1861,1861,199.51,1864.82M
June 25, 20251,1911,1891,1891,198.51,1824.15M
June 24, 20251,1951,190.51,190.51,202.141,182.54.63M
June 23, 20251,189.51,162.51,162.51,189.51,161.58.05M
June 20, 20251,1721,1741,178.51,1981,17212.49M
June 19, 20251,1591,1541,152.51,1681,152.52.64M
June 18, 20251,1661,1631,1631,172.51,1556.57M
June 17, 20251,1761,1561,1561,181.51,1563.84M
June 16, 20251,1651,1801,1801,185.241,162.714.58M
June 13, 20251,1401,145.51,145.51,152.751,1283.64M
June 12, 20251,147.51,156.51,156.51,161.251,137.53.83M
June 11, 20251,170.51,161.51,161.51,174.51,159.54.52M
June 10, 20251,1821,1481,1481,186.51,146.54.75M
June 09, 20251,1771,1821,1821,188.51,176.53.32M
June 06, 20251,1501,1861,1861,190.51,1474.35M
June 05, 20251,1361,152.51,152.51,1581,1365.58M
June 04, 20251,1501,1451,1451,159.51,1374.59M
June 03, 20251,1521,145.51,145.51,1521,1164.67M
June 02, 20251,1451,1411,1411,1531,133.54M
May 30, 20251,1631,1581,1581,171.51,1529.13M
May 29, 20251,154.51,159.51,159.51,173.51,152.984.67M
May 28, 20251,1581,1401,1401,162.481,1406.53M
May 27, 20251,158.51,158.51,158.51,1621,1484.75M
May 23, 20251,158.51,1511,1511,175.51,1136.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved