Strides Pharma Science Limited (STAR.NS) NSE

1,077.00

+74.95(+7.48%)

Updated at April 23 03:28PM

Currency In INR

STAR.NS Historical Return

If you invested ₹1000 in Strides Pharma Science Limited (STAR.NS) 10 years ago, it would be worth ₹2,337.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,481.91, while ₹1000 invested 1 year ago would be worth ₹1,624.92. This corresponds to total returns of 133.78%, 148.19%, 62.49%, respectively, with annualized returns of 8.86%, 19.93%, 62.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	996.95	1,002.05	1,002.05	1,012.8	987	182,387
April 21, 2026	991.5	996.95	996.95	1,003.5	990.5	94,863
April 20, 2026	1,004.9	996.5	996.5	1,019.8	990.1	196,649
April 17, 2026	993.9	1,000.25	1,000.25	1,013.8	993.9	214,152
April 16, 2026	1,008.5	993.9	993.9	1,015	989	228,691
April 15, 2026	1,008	1,001.65	1,001.65	1,018.45	985	393,582
April 13, 2026	993	1,001.15	1,001.15	1,008	978.9	265,673
April 10, 2026	996.25	1,000	1,000	1,010.9	995.9	210,794
April 09, 2026	962.95	996.25	996.25	1,008.9	962.5	264,982
April 08, 2026	999.9	964.4	964.4	1,008	957	305,150
April 07, 2026	980	994.1	994.1	999.9	972.5	188,996
April 06, 2026	971.95	981.05	981.05	992.5	964.5	217,382
April 02, 2026	958.8	971.15	971.15	974.8	925	212,162
April 01, 2026	956	963.6	963.6	980	952.55	321,727
March 30, 2026	940.3	937.75	937.75	949.9	905.6	481,529
March 27, 2026	935	940.3	940.3	952.85	915.55	474,543
March 25, 2026	917	929.2	929.2	940.35	910.15	323,523
March 24, 2026	911	910.8	910.8	924.9	901.55	239,023
March 23, 2026	903.65	910.4	910.4	928.9	890.15	391,880
March 20, 2026	-1	-1	903.65	-1	-1	0
March 19, 2026	895	897.6	897.6	916.25	890.5	254,794
March 18, 2026	888.6	907.05	907.05	920.9	881.2	448,982
March 17, 2026	892	875.45	875.45	895.8	870.55	178,850
March 16, 2026	916	891.95	891.95	916	882.25	234,044
March 13, 2026	911	921.6	921.6	936.4	887	360,986
March 12, 2026	887	910.5	910.5	923	878.1	201,053
March 11, 2026	873.5	893.95	893.95	904.8	873	328,851
March 10, 2026	870.1	872.9	872.9	877.4	866	160,832
March 09, 2026	847	866.35	866.35	872	826.25	215,654
March 06, 2026	842	864.85	864.85	871.7	842	212,129
March 05, 2026	833.95	850.65	850.65	855	830	100,332
March 04, 2026	-1	-1	832.85	-1	-1	0
March 02, 2026	820.1	842.45	842.45	846	819	213,842
February 27, 2026	865	851.55	851.55	866	847.95	148,069
February 26, 2026	860	863.2	863.2	877	854	189,753
February 25, 2026	868	863.6	863.6	873.05	859.65	85,838
February 24, 2026	870	861	861	871.05	857	126,303
February 23, 2026	878	874.75	874.75	887.8	867.85	112,821
February 20, 2026	867	869.65	869.65	875.2	861.4	113,579
February 19, 2026	876	870.2	870.2	898	865	271,177
February 18, 2026	882.5	877.1	877.1	909	871	365,324
February 17, 2026	860	880.15	880.15	884	855.15	220,943
February 16, 2026	852.85	857.85	857.85	866	852.65	90,083
February 13, 2026	867	857.65	857.65	871.05	846.7	180,247
February 12, 2026	876.05	865.75	865.75	881.35	861	191,108
February 11, 2026	884	875.6	875.6	885.95	870	228,802
February 10, 2026	885	882.5	882.5	912	878.1	271,075
February 09, 2026	869	886.1	886.1	891.4	868.05	228,411
February 06, 2026	861.8	863.9	863.9	866.85	845	168,980
February 05, 2026	869.4	861.8	861.8	889.9	855.45	284,542
February 04, 2026	864	866.5	866.5	876	839.85	433,571
February 03, 2026	870	875.5	875.5	887.4	850	549,219
February 02, 2026	855	836.55	836.55	855.9	812	418,095
February 01, 2026	880	862.55	862.55	881.6	795	550,377
January 30, 2026	810	877	877	908.4	791	5.16M
January 29, 2026	796.3	809.75	809.75	821.15	768.65	1M
January 28, 2026	798.8	796.25	796.25	802	779.2	305,570
January 27, 2026	801	793.55	793.55	809.95	771.8	454,982
January 23, 2026	864.6	796.25	796.25	864.65	791	356,502
January 22, 2026	843	864.6	864.6	870	830	549,600