Strides Pharma Science Limited (STAR.NS) NSE

Currency In INR

AD

STAR.NS Historical Return

If you invested ₹1000 in Strides Pharma Science Limited (STAR.NS) 10 years ago, it would be worth ₹2,213.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,852.51, while ₹1000 invested 1 year ago would be worth ₹1,185.55. This corresponds to total returns of 121.36%, 185.25%, 18.55%, respectively, with annualized returns of 8.27%, 23.31%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,080.21,082.61,082.61,1031,052301,869
July 09, 20261,081.41,0761,0761,124.91,069.3217,028
July 08, 20261,127.81,080.81,080.81,127.81,074109,480
July 07, 20261,121.91,128.21,128.21,1361,109.280,948
July 06, 20261,1201,121.61,121.61,1381,112.663,983
July 03, 20261,134.91,126.81,126.81,1381,113.296,585
July 02, 20261,099.81,126.41,126.41,1291,091.1186,169
July 01, 20261,106.61,094.11,094.11,119.91,087.2101,034
June 30, 20261,111.41,092.91,092.91,115.71,076.5201,456
June 29, 20261,099.91,103.41,103.41,1241,085.4241,411
June 25, 20261,1181,082.21,082.21,1211,072183,992
June 24, 20261,1031,111.31,111.31,119.51,10370,553
June 23, 20261,122.21,111.21,111.21,149.81,104163,902
June 22, 20261,1101,116.21,116.21,1221,10489,673
June 19, 20261,0951,110.91,110.91,1221,09568,321
June 18, 20261,101.41,110.81,110.81,132.21,095.6125,741
June 17, 20261,102.71,106.91,106.91,117.91,098.2117,182
June 16, 20261,084.11,102.71,102.71,1091,071.2175,551
June 15, 20261,068.21,085.31,085.31,1071,068.2421,110
June 12, 2026997.11,055.51,055.51,063.7980.6543,197
June 11, 2026969989.2989.21,008.9965.5197,416
June 10, 20261,017.3978.2978.21,029.5970271,741
June 09, 20261,018.71,0171,0171,022999146,493
June 08, 20261,040.81,005.71,005.71,0621,001.1248,510
June 05, 20261,0351,044.61,044.61,049.51,003.5366,764
June 04, 20261,0791,027.21,027.21,0791,018.9326,894
June 03, 20261,0801,081.21,081.21,086.51,066.1131,666
June 02, 20261,0941,0751,0751,094.11,060.3214,239
June 01, 20261,111.81,094.11,094.11,136.31,086.4189,151
May 29, 20261,157.71,111.81,111.81,168.81,089519,082
May 27, 20261,179.21,154.41,154.41,1881,149.6179,650
May 26, 20261,188.11,169.21,169.21,207.61,161274,587
May 25, 20261,1441,188.11,188.11,1951,144259,473
May 22, 20261,159.21,153.21,153.21,169.71,137.9150,266
May 21, 20261,160.31,159.11,159.11,173.31,131.1218,771
May 20, 20261,152.51,141.71,141.71,210.81,131.5644,900
May 19, 20261,1241,153.61,153.61,1591,0351.32M
May 18, 20261,1431,151.41,151.41,198.81,102.31.53M
May 15, 20261,1611,153.71,153.71,169.81,126.1128,810
May 14, 20261,146.71,155.41,155.41,1751,140.8121,862
May 13, 20261,150.81,146.41,146.41,180.81,131.5156,286
May 12, 20261,1521,151.81,151.81,2311,138923,601
May 11, 20261,156.91,156.21,156.21,1771,145.2142,455
May 08, 20261,150.81,156.91,156.91,169.81,144261,129
May 07, 20261,1001,146.81,146.81,1551,089.3548,433
May 06, 20261,0601,0981,0981,1171,045.7474,814
May 05, 20261,030.91,052.11,052.11,0631,026147,526
May 04, 20261,053.31,031.51,031.51,053.31,017.1130,754
April 30, 20261,0501,036.81,036.81,051.451,026.15202,494
April 29, 20261,0661,053.451,053.451,068.61,050.25203,349
April 28, 20261,0981,051.951,051.951,098.751,050289,891
April 27, 20261,0711,098.551,098.551,1101,053.85491,083
April 24, 20261,079.051,066.251,066.251,089.91,042.85325,865
April 23, 20261,002.051,0691,0691,080.91,002.051.01M
April 22, 2026996.951,002.051,002.051,012.8987182,387
April 21, 2026991.5996.95996.951,003.5990.594,863
April 20, 20261,004.9996.5996.51,019.8990.1196,649
April 17, 2026993.91,000.251,000.251,013.8993.9214,152
April 16, 20261,008.5993.9993.91,015989228,691
April 15, 20261,0081,001.651,001.651,018.45985393,582
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved