Strides Pharma Science Limited (STAR.NS) NSE

1,075.00

-19.1(-1.75%)

Updated at June 02 03:29PM

Currency In INR

STAR.NS Historical Return

If you invested ₹1000 in Strides Pharma Science Limited (STAR.NS) 10 years ago, it would be worth ₹2,290.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,991.85, while ₹1000 invested 1 year ago would be worth ₹1,362.61. This corresponds to total returns of 129.08%, 199.18%, 36.26%, respectively, with annualized returns of 8.64%, 24.49%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0941,0751,0751,094.11,060.3214,239
June 01, 20261,111.81,094.11,094.11,136.31,086.4189,151
May 29, 20261,157.71,111.81,111.81,168.81,089519,082
May 27, 20261,179.21,154.41,154.41,1881,149.6179,650
May 26, 20261,188.11,169.21,169.21,207.61,161274,587
May 25, 20261,1441,188.11,188.11,1951,144259,473
May 22, 20261,159.21,153.21,153.21,169.71,137.9150,266
May 21, 20261,160.31,159.11,159.11,173.31,131.1218,771
May 20, 20261,152.51,141.71,141.71,210.81,131.5644,900
May 19, 20261,1241,153.61,153.61,1591,0351.32M
May 18, 20261,1431,151.41,151.41,198.81,102.31.53M
May 15, 20261,1611,153.71,153.71,169.81,126.1128,810
May 14, 20261,146.71,155.41,155.41,1751,140.8121,862
May 13, 20261,150.81,146.41,146.41,180.81,131.5156,286
May 12, 20261,1521,151.81,151.81,2311,138923,601
May 11, 20261,156.91,156.21,156.21,1771,145.2142,455
May 08, 20261,150.81,156.91,156.91,169.81,144261,129
May 07, 20261,1001,146.81,146.81,1551,089.3548,433
May 06, 20261,0601,0981,0981,1171,045.7474,814
May 05, 20261,030.91,052.11,052.11,0631,026147,526
May 04, 20261,053.31,031.51,031.51,053.31,017.1130,754
April 30, 20261,0501,036.81,036.81,051.451,026.15202,494
April 29, 20261,0661,053.451,053.451,068.61,050.25203,349
April 28, 20261,0981,051.951,051.951,098.751,050289,891
April 27, 20261,0711,098.551,098.551,1101,053.85491,083
April 24, 20261,079.051,066.251,066.251,089.91,042.85325,865
April 23, 20261,002.051,0691,0691,080.91,002.051.01M
April 22, 2026996.951,002.051,002.051,012.8987182,387
April 21, 2026991.5996.95996.951,003.5990.594,863
April 20, 20261,004.9996.5996.51,019.8990.1196,649
April 17, 2026993.91,000.251,000.251,013.8993.9214,152
April 16, 20261,008.5993.9993.91,015989228,691
April 15, 20261,0081,001.651,001.651,018.45985393,582
April 13, 20269931,001.151,001.151,008978.9265,673
April 10, 2026996.251,0001,0001,010.9995.9210,794
April 09, 2026962.95996.25996.251,008.9962.5264,982
April 08, 2026999.9964.4964.41,008957305,150
April 07, 2026980994.1994.1999.9972.5188,996
April 06, 2026971.95981.05981.05992.5964.5217,382
April 02, 2026958.8971.15971.15974.8925212,162
April 01, 2026956963.6963.6980952.55321,727
March 30, 2026940.3937.75937.75949.9905.6481,529
March 27, 2026935940.3940.3952.85915.55474,543
March 25, 2026917929.2929.2940.35910.15323,523
March 24, 2026911910.8910.8924.9901.55239,023
March 23, 2026903.65910.4910.4928.9890.15391,880
March 20, 2026-1-1903.65-1-10
March 19, 2026895897.6897.6916.25890.5254,794
March 18, 2026888.6907.05907.05920.9881.2448,982
March 17, 2026892875.45875.45895.8870.55178,850
March 16, 2026916891.95891.95916882.25234,044
March 13, 2026911921.6921.6936.4887360,986
March 12, 2026887910.5910.5923878.1201,053
March 11, 2026873.5893.95893.95904.8873328,851
March 10, 2026870.1872.9872.9877.4866160,832
March 09, 2026847866.35866.35872826.25215,654
March 06, 2026842864.85864.85871.7842212,129
March 05, 2026833.95850.65850.65855830100,332
March 04, 2026-1-1832.85-1-10
March 02, 2026820.1842.45842.45846819213,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved