Strides Pharma Science Limited (STAR.NS) NSE

816.85

+0.4(+0.05%)

Updated at October 24 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025820.85816.45816.45833812355,105
October 21, 2025804.85810.5810.5820.8804.8535,173
October 20, 2025804.4814.25814.25819.35794.1205,772
October 17, 2025807799799815.3794.7222,823
October 16, 2025808.9806.75806.75816792509,782
October 15, 2025797.5808.9808.9814.7793.25204,022
October 14, 2025831.15795.55795.55832.35792358,205
October 13, 2025846.7830.05830.05850.85825228,768
October 10, 2025851.35850.85850.85858841.15180,281
October 09, 2025796.95852.55852.55858.9796.951.03M
October 08, 2025838.4796.95796.95838.4793353,082
October 07, 2025830831.85831.85846827.6184,437
October 06, 2025822834.1834.1836.95810.6283,111
October 03, 2025819.15832.35832.35834.8804.9180,374
October 01, 2025820819.15819.15834.4813.6223,087
September 30, 2025815.35820.6820.6824.4813.688,370
September 29, 2025819.05815.35815.35834.65810.2154,583
September 26, 2025823.8815.5815.5829.5786.8502,105
September 25, 2025839.05839.4839.4847.85836.579,237
September 24, 2025856.45845.7845.7856.45838.5136,052
September 23, 2025860854.1854.1863841209,534
September 22, 2025880856.25856.25880852.2129,861
September 19, 2025880871871889.9858.45232,424
September 18, 2025881875.7875.7886.9874131,303
September 17, 2025881885.25885.25888878123,762
September 16, 2025890.9877.85877.85894.8876149,473
September 15, 2025909.75887.45887.45914884.45188,198
September 12, 2025916.25909.75909.75925903182,152
September 11, 2025873911911936873936,448
September 10, 2025885872.45872.45885870126,296
September 09, 2025891.45878.25878.25894871.2177,622
September 08, 2025899.9881.4881.4899.9878.35109,287
September 05, 2025890.5890.35890.35908.15885.15196,328
September 04, 2025903.15883.25883.25904.6880215,122
September 03, 2025893.8896.45896.45914882.9234,223
September 02, 2025900895.95895.95901.7886.8137,488
September 01, 2025864.5896.7896.7914.45864345,452
August 29, 2025842863.7863.7873.1839.75260,802
August 28, 2025860.65845845861.55839248,449
August 26, 2025902.95860.25860.25902.95849.1368,686
August 25, 2025862905.05905.05935861.05581,116
August 22, 2025873865.5865.5875.45863.1592,484
August 21, 2025879875.35875.35881.7862.25210,918
August 20, 2025867.75877.1877.1883861.25133,421
August 19, 2025903.4869.45869.45906.85861.3312,893
August 18, 2025897.3901.55901.55904.95888.2199,240
August 14, 2025868.2895.15895.15898.4852.3475,602
August 13, 2025826867.3867.3876.6820.05568,068
August 12, 2025797.75816.05816.05824797231,120
August 11, 2025804.45797.75797.75814.45792.05180,769
August 08, 2025792.05804.4804.4816.65792.05252,083
August 07, 2025798.4798.3798.3814.7783.15291,477
August 06, 2025816.5805.6805.6823798.55336,737
August 05, 2025838.25821.8821.8847.55817.6206,065
August 04, 2025833.7838.25838.25846.5804547,001
August 01, 2025873836.55836.55875.5816.651.06M
July 31, 2025925874.1874.1934.1866.5774,464
July 30, 2025956.4945.35945.35959.85924.3401,852
July 29, 2025925954.55954.55972918.051.87M
July 28, 2025910.45922.35922.35945.5908.9612,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved