Strides Pharma Science Limited (STAR.NS) NSE
1,075.00
-19.1(-1.75%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,075.00
-19.1(-1.75%)
Currency In INR
If you invested ₹1000 in Strides Pharma Science Limited (STAR.NS) 10 years ago, it would be worth ₹2,290.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,991.85, while ₹1000 invested 1 year ago would be worth ₹1,362.61. This corresponds to total returns of 129.08%, 199.18%, 36.26%, respectively, with annualized returns of 8.64%, 24.49%, 36.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,111.8 | 1,094.1 | 1,094.1 | 1,136.3 | 1,086.4 | 189,151 |
| May 29, 2026 | 1,157.7 | 1,111.8 | 1,111.8 | 1,168.8 | 1,089 | 519,082 |
| May 27, 2026 | 1,179.2 | 1,154.4 | 1,154.4 | 1,188 | 1,149.6 | 179,650 |
| May 26, 2026 | 1,188.1 | 1,169.2 | 1,169.2 | 1,207.6 | 1,161 | 274,587 |
| May 25, 2026 | 1,144 | 1,188.1 | 1,188.1 | 1,195 | 1,144 | 259,473 |
| May 22, 2026 | 1,159.2 | 1,153.2 | 1,153.2 | 1,169.7 | 1,137.9 | 150,266 |
| May 21, 2026 | 1,160.3 | 1,159.1 | 1,159.1 | 1,173.3 | 1,131.1 | 218,771 |
| May 20, 2026 | 1,152.5 | 1,141.7 | 1,141.7 | 1,210.8 | 1,131.5 | 644,900 |
| May 19, 2026 | 1,124 | 1,153.6 | 1,153.6 | 1,159 | 1,035 | 1.32M |
| May 18, 2026 | 1,143 | 1,151.4 | 1,151.4 | 1,198.8 | 1,102.3 | 1.53M |
| May 15, 2026 | 1,161 | 1,153.7 | 1,153.7 | 1,169.8 | 1,126.1 | 128,810 |
| May 14, 2026 | 1,146.7 | 1,155.4 | 1,155.4 | 1,175 | 1,140.8 | 121,862 |
| May 13, 2026 | 1,150.8 | 1,146.4 | 1,146.4 | 1,180.8 | 1,131.5 | 156,286 |
| May 12, 2026 | 1,152 | 1,151.8 | 1,151.8 | 1,231 | 1,138 | 923,601 |
| May 11, 2026 | 1,156.9 | 1,156.2 | 1,156.2 | 1,177 | 1,145.2 | 142,455 |
| May 08, 2026 | 1,150.8 | 1,156.9 | 1,156.9 | 1,169.8 | 1,144 | 261,129 |
| May 07, 2026 | 1,100 | 1,146.8 | 1,146.8 | 1,155 | 1,089.3 | 548,433 |
| May 06, 2026 | 1,060 | 1,098 | 1,098 | 1,117 | 1,045.7 | 474,814 |
| May 05, 2026 | 1,030.9 | 1,052.1 | 1,052.1 | 1,063 | 1,026 | 147,526 |
| May 04, 2026 | 1,053.3 | 1,031.5 | 1,031.5 | 1,053.3 | 1,017.1 | 130,754 |
| April 30, 2026 | 1,050 | 1,036.8 | 1,036.8 | 1,051.45 | 1,026.15 | 202,494 |
| April 29, 2026 | 1,066 | 1,053.45 | 1,053.45 | 1,068.6 | 1,050.25 | 203,349 |
| April 28, 2026 | 1,098 | 1,051.95 | 1,051.95 | 1,098.75 | 1,050 | 289,891 |
| April 27, 2026 | 1,071 | 1,098.55 | 1,098.55 | 1,110 | 1,053.85 | 491,083 |
| April 24, 2026 | 1,079.05 | 1,066.25 | 1,066.25 | 1,089.9 | 1,042.85 | 325,865 |
| April 23, 2026 | 1,002.05 | 1,069 | 1,069 | 1,080.9 | 1,002.05 | 1.01M |
| April 22, 2026 | 996.95 | 1,002.05 | 1,002.05 | 1,012.8 | 987 | 182,387 |
| April 21, 2026 | 991.5 | 996.95 | 996.95 | 1,003.5 | 990.5 | 94,863 |
| April 20, 2026 | 1,004.9 | 996.5 | 996.5 | 1,019.8 | 990.1 | 196,649 |
| April 17, 2026 | 993.9 | 1,000.25 | 1,000.25 | 1,013.8 | 993.9 | 214,152 |
| April 16, 2026 | 1,008.5 | 993.9 | 993.9 | 1,015 | 989 | 228,691 |
| April 15, 2026 | 1,008 | 1,001.65 | 1,001.65 | 1,018.45 | 985 | 393,582 |
| April 13, 2026 | 993 | 1,001.15 | 1,001.15 | 1,008 | 978.9 | 265,673 |
| April 10, 2026 | 996.25 | 1,000 | 1,000 | 1,010.9 | 995.9 | 210,794 |
| April 09, 2026 | 962.95 | 996.25 | 996.25 | 1,008.9 | 962.5 | 264,982 |
| April 08, 2026 | 999.9 | 964.4 | 964.4 | 1,008 | 957 | 305,150 |
| April 07, 2026 | 980 | 994.1 | 994.1 | 999.9 | 972.5 | 188,996 |
| April 06, 2026 | 971.95 | 981.05 | 981.05 | 992.5 | 964.5 | 217,382 |
| April 02, 2026 | 958.8 | 971.15 | 971.15 | 974.8 | 925 | 212,162 |
| April 01, 2026 | 956 | 963.6 | 963.6 | 980 | 952.55 | 321,727 |
| March 30, 2026 | 940.3 | 937.75 | 937.75 | 949.9 | 905.6 | 481,529 |
| March 27, 2026 | 935 | 940.3 | 940.3 | 952.85 | 915.55 | 474,543 |
| March 25, 2026 | 917 | 929.2 | 929.2 | 940.35 | 910.15 | 323,523 |
| March 24, 2026 | 911 | 910.8 | 910.8 | 924.9 | 901.55 | 239,023 |
| March 23, 2026 | 903.65 | 910.4 | 910.4 | 928.9 | 890.15 | 391,880 |
| March 20, 2026 | -1 | -1 | 903.65 | -1 | -1 | 0 |
| March 19, 2026 | 895 | 897.6 | 897.6 | 916.25 | 890.5 | 254,794 |
| March 18, 2026 | 888.6 | 907.05 | 907.05 | 920.9 | 881.2 | 448,982 |
| March 17, 2026 | 892 | 875.45 | 875.45 | 895.8 | 870.55 | 178,850 |
| March 16, 2026 | 916 | 891.95 | 891.95 | 916 | 882.25 | 234,044 |
| March 13, 2026 | 911 | 921.6 | 921.6 | 936.4 | 887 | 360,986 |
| March 12, 2026 | 887 | 910.5 | 910.5 | 923 | 878.1 | 201,053 |
| March 11, 2026 | 873.5 | 893.95 | 893.95 | 904.8 | 873 | 328,851 |
| March 10, 2026 | 870.1 | 872.9 | 872.9 | 877.4 | 866 | 160,832 |
| March 09, 2026 | 847 | 866.35 | 866.35 | 872 | 826.25 | 215,654 |
| March 06, 2026 | 842 | 864.85 | 864.85 | 871.7 | 842 | 212,129 |
| March 05, 2026 | 833.95 | 850.65 | 850.65 | 855 | 830 | 100,332 |
| March 04, 2026 | -1 | -1 | 832.85 | -1 | -1 | 0 |
| March 02, 2026 | 820.1 | 842.45 | 842.45 | 846 | 819 | 213,842 |
| February 27, 2026 | 865 | 851.55 | 851.55 | 866 | 847.95 | 148,069 |