Strides Pharma Science Limited (STAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Strides Pharma Science Limited (STAR.NS) 10 years ago, it would be worth ₹2,240.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,327.97, while ₹1000 invested 1 year ago would be worth ₹1,083.32. This corresponds to total returns of 124.09%, 332.8%, 8.33%, respectively, with annualized returns of 8.4%, 34.03%, 8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,033.1 | 1,002.2 | 1,002.2 | 1,039.9 | 1,000 | 198,743 |
| November 08, 2026 | 1,015 | 1,035.9 | 1,035.9 | 1,044.5 | 1,000 | 107,783 |
| November 06, 2026 | 1,002.6 | 999.6 | 999.6 | 1,009 | 991.8 | 187,024 |
| November 05, 2026 | 1,025 | 1,007.6 | 1,007.6 | 1,028.1 | 993.6 | 439,306 |
| November 04, 2026 | 1,034 | 1,014.2 | 1,014.2 | 1,047.8 | 1,010 | 184,847 |
| November 03, 2026 | 1,040 | 1,037.3 | 1,037.3 | 1,055 | 1,010.4 | 495,661 |
| November 02, 2026 | 1,067.3 | 1,036.9 | 1,036.9 | 1,067.3 | 1,013.9 | 407,996 |
| October 30, 2026 | 1,050 | 1,068.8 | 1,068.8 | 1,076.9 | 972 | 2.68M |
| October 29, 2026 | 1,087.4 | 1,097.5 | 1,097.5 | 1,105 | 1,087.4 | 203,697 |
| October 28, 2026 | 1,093.3 | 1,085.6 | 1,085.6 | 1,109.9 | 1,077.4 | 396,045 |
| October 27, 2026 | 1,025.5 | 1,093.3 | 1,093.3 | 1,116.4 | 1,025.5 | 787,306 |
| October 26, 2026 | 1,006.5 | 1,033.1 | 1,033.1 | 1,053.9 | 1,001 | 281,615 |
| October 23, 2026 | 1,000 | 1,014.8 | 1,014.8 | 1,023.6 | 980.4 | 312,385 |
| October 22, 2026 | 1,015 | 998.4 | 998.4 | 1,029.8 | 994.2 | 223,596 |
| October 21, 2026 | 1,021 | 1,025.3 | 1,025.3 | 1,031 | 1,002.7 | 144,743 |
| October 19, 2026 | 1,050 | 1,029.3 | 1,029.3 | 1,050 | 1,015.9 | 224,715 |
| October 16, 2026 | 1,060 | 1,045.2 | 1,045.2 | 1,066 | 1,040 | 207,930 |
| October 15, 2026 | 1,080.1 | 1,059.9 | 1,059.9 | 1,089.2 | 1,051.3 | 253,416 |
| October 14, 2026 | 1,087 | 1,084.8 | 1,084.8 | 1,094 | 1,071.7 | 184,355 |
| October 13, 2026 | 1,086.3 | 1,095.5 | 1,095.5 | 1,107 | 1,063 | 304,327 |
| October 12, 2026 | 1,082 | 1,096.2 | 1,096.2 | 1,103.4 | 1,080.3 | 80,642 |
| October 09, 2026 | 1,095 | 1,085.3 | 1,085.3 | 1,102.2 | 1,072 | 189,136 |
| October 08, 2026 | 1,100.6 | 1,095.3 | 1,095.3 | 1,106.1 | 1,067 | 420,852 |
| October 07, 2026 | 1,085.1 | 1,100.6 | 1,100.6 | 1,109 | 1,076.7 | 202,258 |
| October 06, 2026 | 1,081.2 | 1,088.7 | 1,088.7 | 1,096.2 | 1,074 | 138,279 |
| October 05, 2026 | 1,087 | 1,086.7 | 1,086.7 | 1,109.9 | 1,077.6 | 108,287 |
| October 01, 2026 | 1,108.4 | 1,084.8 | 1,084.8 | 1,122 | 1,076 | 340,843 |
| September 30, 2026 | 1,167 | 1,120 | 1,120 | 1,174.5 | 1,110 | 447,494 |
| September 29, 2026 | 1,143.1 | 1,172.6 | 1,172.6 | 1,182.5 | 1,131 | 229,676 |
| September 28, 2026 | 1,175.8 | 1,151.4 | 1,151.4 | 1,186 | 1,148.2 | 115,848 |
| September 25, 2026 | 1,202.8 | 1,184.9 | 1,184.9 | 1,209.6 | 1,177.2 | 143,013 |
| September 24, 2026 | 1,222.2 | 1,202.8 | 1,202.8 | 1,233.1 | 1,199.3 | 126,615 |
| September 23, 2026 | 1,217 | 1,223.3 | 1,223.3 | 1,242.2 | 1,217 | 153,260 |
| September 22, 2026 | 1,234.2 | 1,217.4 | 1,217.4 | 1,246.7 | 1,195.5 | 285,075 |
| September 21, 2026 | 1,230 | 1,235.1 | 1,235.1 | 1,260.9 | 1,217.4 | 421,704 |
| September 18, 2026 | 1,202.6 | 1,219.8 | 1,219.8 | 1,229.4 | 1,200 | 282,932 |
| September 17, 2026 | 1,180 | 1,200.2 | 1,200.2 | 1,214.9 | 1,162 | 224,978 |
| September 16, 2026 | 1,153.4 | 1,183.9 | 1,183.9 | 1,192 | 1,102 | 398,009 |
| September 15, 2026 | 1,183 | 1,150.6 | 1,150.6 | 1,203 | 1,127 | 421,480 |
| September 11, 2026 | 1,199.9 | 1,183.4 | 1,183.4 | 1,215.9 | 1,179 | 161,723 |
| September 10, 2026 | 1,189 | 1,217 | 1,217 | 1,223 | 1,159.7 | 304,219 |
| September 09, 2026 | 1,187.4 | 1,195.7 | 1,195.7 | 1,217 | 1,181.3 | 376,137 |
| September 08, 2026 | 1,169 | 1,187.4 | 1,187.4 | 1,206.9 | 1,155.3 | 492,013 |
| September 07, 2026 | 1,058.7 | 1,178.8 | 1,178.8 | 1,187.6 | 1,045 | 2.62M |
| September 04, 2026 | 1,053.1 | 1,059.6 | 1,059.6 | 1,066.5 | 1,040 | 217,190 |
| September 03, 2026 | 1,053.9 | 1,053.6 | 1,053.6 | 1,073 | 1,043.1 | 191,602 |
| September 02, 2026 | 1,009.4 | 1,047.8 | 1,047.8 | 1,050.1 | 1,009.4 | 327,406 |
| September 01, 2026 | 1,025 | 1,024.2 | 1,024.2 | 1,030 | 1,010 | 200,361 |
| August 31, 2026 | 1,029 | 1,025 | 1,025 | 1,038.1 | 1,006.9 | 428,758 |
| August 28, 2026 | 984 | 1,019.9 | 1,019.9 | 1,026.5 | 982.1 | 435,652 |
| August 27, 2026 | 982.9 | 983 | 983 | 994.4 | 978.9 | 94,206 |
| August 26, 2026 | 986.6 | 982.9 | 982.9 | 999.4 | 981 | 97,630 |
| August 25, 2026 | 999 | 986.6 | 986.6 | 1,001.9 | 976 | 209,006 |
| August 24, 2026 | 989.4 | 993.6 | 993.6 | 999 | 974.3 | 220,560 |
| August 21, 2026 | 998 | 986.2 | 986.2 | 1,003 | 970.6 | 341,134 |
| August 20, 2026 | 986.5 | 993 | 993 | 1,056 | 970 | 4.95M |
| August 19, 2026 | 949.1 | 957.5 | 957.5 | 965 | 931.3 | 346,434 |
| August 18, 2026 | 984.8 | 949.1 | 949.1 | 984.8 | 944.1 | 242,012 |
| August 17, 2026 | 965 | 987.1 | 987.1 | 992.9 | 965 | 165,424 |
| August 14, 2026 | 988 | 967.8 | 967.8 | 994.8 | 960 | 168,392 |