Strides Pharma Science Limited (STAR.NS) NSE

936.00

-34.85(-3.59%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025970.05938.3938.3970.05931.85168,090
December 23, 2025957.8970.85970.85973.9929.1347,769
December 22, 2025930.8953953956.4930.8203,537
December 19, 2025888.95930.8930.8957888.951.14M
December 18, 2025880888.85888.85892873.25288,551
December 17, 2025875877.85877.85886.95864182,083
December 16, 2025869873.2873.2884.4865.65185,305
December 15, 2025888.15868.8868.8888.15865159,576
December 12, 2025889.15882.55882.55892.85879.494,175
December 11, 2025889.95888.15888.15894.55875.75100,193
December 10, 2025885.2887.3887.3903.3877.3165,167
December 09, 2025858.5891.25891.25896.45836.75471,997
December 08, 2025879862.55862.55882.15852.8334,815
December 05, 2025887.35880.65880.65889.1874.2127,046
December 04, 2025888887.1887.1894.75880167,566
December 03, 2025904.95894.45894.45904.95878.4243,990
December 02, 2025907.35899.5899.5926894.55336,317
December 01, 2025886.95912.25912.25919.6881.05368,436
November 28, 2025890878.4878.4896.85872133,417
November 27, 2025904888.75888.75913883.3107,350
November 26, 2025895.75903.1903.1909.2883.3176,921
November 25, 2025890885.7885.7891873.1142,080
November 24, 2025897889.3889.3898.05870.6271,137
November 21, 2025923.4895.85895.85929.95892.2347,378
November 19, 2025960963.3963.3975941.9360,280
November 18, 2025952.05966.15966.15969939.15414,567
November 17, 2025951948.75948.75959939.15211,022
November 14, 2025973.95943.55943.55993.2910374,596
November 13, 2025927.6973.95973.95982927.35932,310
November 12, 2025924.8924.1924.1947.3920.6341,752
November 11, 2025936925.3925.3968.55906.3800,335
November 10, 2025955.05929.2929.2958.75915.55338,904
November 07, 2025951948.2948.2956934.1305,465
November 06, 2025966959.45959.45984.25949.05585,485
November 04, 2025983962.8962.8997.5956.45568,997
November 03, 2025934.4984.8984.81,025921.65.21M
October 31, 2025849.95934.7934.7978.4830.39.22M
October 30, 2025856.8852.4852.4864844.6237,167
October 29, 2025816850.65850.65868814.15770,599
October 28, 2025818.75814814826.15804168,146
October 27, 2025813815.7815.7821.9808.2139,266
October 24, 2025822.45813813826.05812.3156,851
October 23, 2025820.85816.45816.45833812355,105
October 21, 2025804.85810.5810.5820.8804.8535,173
October 20, 2025804.4814.25814.25819.35794.1205,772
October 17, 2025807799799815.3794.7222,823
October 16, 2025808.9806.75806.75816792509,782
October 15, 2025797.5808.9808.9814.7793.25204,022
October 14, 2025831.15795.55795.55832.35792358,205
October 13, 2025846.7830.05830.05850.85825228,768
October 10, 2025851.35850.85850.85858841.15180,281
October 09, 2025796.95852.55852.55858.9796.951.03M
October 08, 2025838.4796.95796.95838.4793353,082
October 07, 2025830831.85831.85846827.6184,437
October 06, 2025822834.1834.1836.95810.6283,111
October 03, 2025819.15832.35832.35834.8804.9180,374
October 01, 2025820819.15819.15834.4813.6223,087
September 30, 2025815.35820.6820.6824.4813.688,370
September 29, 2025819.05815.35815.35834.65810.2154,583
September 26, 2025823.8815.5815.5829.5786.8502,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved