Strides Pharma Science Limited (STAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Strides Pharma Science Limited (STAR.NS) 10 years ago, it would be worth ₹2,147.36 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,836.82, while ₹1000 invested 1 year ago would be worth ₹1,225.27. This corresponds to total returns of 114.74%, 183.68%, 22.53%, respectively, with annualized returns of 7.94%, 23.19%, 22.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,073.6 | 1,025 | 1,025 | 1,100 | 1,011.1 | 1.7M |
| July 30, 2026 | 1,059.6 | 1,072.8 | 1,072.8 | 1,094.4 | 1,059.6 | 136,134 |
| July 29, 2026 | 1,041 | 1,060 | 1,060 | 1,087.2 | 1,041 | 151,300 |
| July 28, 2026 | 1,036.6 | 1,041.7 | 1,041.7 | 1,064 | 1,036.6 | 89,685 |
| July 27, 2026 | 1,022.6 | 1,043 | 1,043 | 1,053.4 | 1,022 | 248,705 |
| July 23, 2026 | 1,030.3 | 1,031.6 | 1,031.6 | 1,064.8 | 1,028.7 | 85,066 |
| July 22, 2026 | 1,052 | 1,040.7 | 1,040.7 | 1,052 | 1,000.9 | 282,238 |
| July 21, 2026 | 1,057 | 1,051.3 | 1,051.3 | 1,063.8 | 1,039.9 | 88,315 |
| July 20, 2026 | 1,074 | 1,059.5 | 1,059.5 | 1,077.9 | 1,051 | 129,338 |
| July 17, 2026 | 1,050 | 1,074.9 | 1,074.9 | 1,100 | 1,007.5 | 427,122 |
| July 16, 2026 | 1,060 | 1,049.2 | 1,049.2 | 1,069 | 1,044 | 152,912 |
| July 15, 2026 | 1,071.9 | 1,059.6 | 1,059.6 | 1,077.7 | 1,053 | 67,827 |
| July 14, 2026 | 1,075.7 | 1,071.1 | 1,071.1 | 1,083.4 | 1,066 | 62,944 |
| July 13, 2026 | 1,083 | 1,074 | 1,074 | 1,091.2 | 1,067 | 97,494 |
| July 10, 2026 | 1,080.2 | 1,082.6 | 1,082.6 | 1,103 | 1,052 | 301,869 |
| July 09, 2026 | 1,081.4 | 1,076 | 1,076 | 1,124.9 | 1,069.3 | 217,028 |
| July 08, 2026 | 1,127.8 | 1,080.8 | 1,080.8 | 1,127.8 | 1,074 | 109,480 |
| July 07, 2026 | 1,121.9 | 1,128.2 | 1,128.2 | 1,136 | 1,109.2 | 80,948 |
| July 06, 2026 | 1,120 | 1,121.6 | 1,121.6 | 1,138 | 1,112.6 | 63,983 |
| July 03, 2026 | 1,134.9 | 1,126.8 | 1,126.8 | 1,138 | 1,113.2 | 96,585 |
| July 02, 2026 | 1,099.8 | 1,126.4 | 1,126.4 | 1,129 | 1,091.1 | 186,169 |
| July 01, 2026 | 1,106.6 | 1,094.1 | 1,094.1 | 1,119.9 | 1,087.2 | 101,034 |
| June 30, 2026 | 1,111.4 | 1,092.9 | 1,092.9 | 1,115.7 | 1,076.5 | 201,456 |
| June 29, 2026 | 1,099.9 | 1,103.4 | 1,103.4 | 1,124 | 1,085.4 | 241,411 |
| June 25, 2026 | 1,118 | 1,082.2 | 1,082.2 | 1,121 | 1,072 | 183,992 |
| June 24, 2026 | 1,103 | 1,111.3 | 1,111.3 | 1,119.5 | 1,103 | 70,553 |
| June 23, 2026 | 1,122.2 | 1,111.2 | 1,111.2 | 1,149.8 | 1,104 | 163,902 |
| June 22, 2026 | 1,110 | 1,116.2 | 1,116.2 | 1,122 | 1,104 | 89,673 |
| June 19, 2026 | 1,095 | 1,110.9 | 1,110.9 | 1,122 | 1,095 | 68,321 |
| June 18, 2026 | 1,101.4 | 1,110.8 | 1,110.8 | 1,132.2 | 1,095.6 | 125,741 |
| June 17, 2026 | 1,102.7 | 1,106.9 | 1,106.9 | 1,117.9 | 1,098.2 | 117,182 |
| June 16, 2026 | 1,084.1 | 1,102.7 | 1,102.7 | 1,109 | 1,071.2 | 175,551 |
| June 15, 2026 | 1,068.2 | 1,085.3 | 1,085.3 | 1,107 | 1,068.2 | 421,110 |
| June 12, 2026 | 997.1 | 1,055.5 | 1,055.5 | 1,063.7 | 980.6 | 543,197 |
| June 11, 2026 | 969 | 989.2 | 989.2 | 1,008.9 | 965.5 | 197,416 |
| June 10, 2026 | 1,017.3 | 978.2 | 978.2 | 1,029.5 | 970 | 271,741 |
| June 09, 2026 | 1,018.7 | 1,017 | 1,017 | 1,022 | 999 | 146,493 |
| June 08, 2026 | 1,040.8 | 1,005.7 | 1,005.7 | 1,062 | 1,001.1 | 248,510 |
| June 05, 2026 | 1,035 | 1,044.6 | 1,044.6 | 1,049.5 | 1,003.5 | 366,764 |
| June 04, 2026 | 1,079 | 1,027.2 | 1,027.2 | 1,079 | 1,018.9 | 326,894 |
| June 03, 2026 | 1,080 | 1,081.2 | 1,081.2 | 1,086.5 | 1,066.1 | 131,666 |
| June 02, 2026 | 1,094 | 1,075 | 1,075 | 1,094.1 | 1,060.3 | 214,239 |
| June 01, 2026 | 1,111.8 | 1,094.1 | 1,094.1 | 1,136.3 | 1,086.4 | 189,151 |
| May 29, 2026 | 1,157.7 | 1,111.8 | 1,111.8 | 1,168.8 | 1,089 | 519,082 |
| May 27, 2026 | 1,179.2 | 1,154.4 | 1,154.4 | 1,188 | 1,149.6 | 179,650 |
| May 26, 2026 | 1,188.1 | 1,169.2 | 1,169.2 | 1,207.6 | 1,161 | 274,587 |
| May 25, 2026 | 1,144 | 1,188.1 | 1,188.1 | 1,195 | 1,144 | 259,473 |
| May 22, 2026 | 1,159.2 | 1,153.2 | 1,153.2 | 1,169.7 | 1,137.9 | 150,266 |
| May 21, 2026 | 1,160.3 | 1,159.1 | 1,159.1 | 1,173.3 | 1,131.1 | 218,771 |
| May 20, 2026 | 1,152.5 | 1,141.7 | 1,141.7 | 1,210.8 | 1,131.5 | 644,900 |
| May 19, 2026 | 1,124 | 1,153.6 | 1,153.6 | 1,159 | 1,035 | 1.32M |
| May 18, 2026 | 1,143 | 1,151.4 | 1,151.4 | 1,198.8 | 1,102.3 | 1.53M |
| May 15, 2026 | 1,161 | 1,153.7 | 1,153.7 | 1,169.8 | 1,126.1 | 128,810 |
| May 14, 2026 | 1,146.7 | 1,155.4 | 1,155.4 | 1,175 | 1,140.8 | 121,862 |
| May 13, 2026 | 1,150.8 | 1,146.4 | 1,146.4 | 1,180.8 | 1,131.5 | 156,286 |
| May 12, 2026 | 1,152 | 1,151.8 | 1,151.8 | 1,231 | 1,138 | 923,601 |
| May 11, 2026 | 1,156.9 | 1,156.2 | 1,156.2 | 1,177 | 1,145.2 | 142,455 |
| May 08, 2026 | 1,150.8 | 1,156.9 | 1,156.9 | 1,169.8 | 1,144 | 261,129 |
| May 07, 2026 | 1,100 | 1,146.8 | 1,146.8 | 1,155 | 1,089.3 | 548,433 |
| May 06, 2026 | 1,060 | 1,098 | 1,098 | 1,117 | 1,045.7 | 474,814 |