Strides Pharma Science Limited (STAR.NS) NSE

Currency In INR

AD

STAR.NS Historical Return

If you invested ₹1000 in Strides Pharma Science Limited (STAR.NS) 10 years ago, it would be worth ₹2,862.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,263.33, while ₹1000 invested 1 year ago would be worth ₹1,329.31. This corresponds to total returns of 186.26%, 326.33%, 32.93%, respectively, with annualized returns of 11.09%, 33.67%, 32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1891,2171,2171,2231,159.7304,219
September 09, 20261,187.41,195.71,195.71,2171,181.3376,137
September 08, 20261,1691,187.41,187.41,206.91,155.3492,013
September 07, 20261,058.71,178.81,178.81,187.61,0452.62M
September 04, 20261,053.11,059.61,059.61,066.51,040217,190
September 03, 20261,053.91,053.61,053.61,0731,043.1191,602
September 02, 20261,009.41,047.81,047.81,050.11,009.4327,406
September 01, 20261,0251,024.21,024.21,0301,010200,361
August 31, 20261,0291,0251,0251,038.11,006.9428,758
August 28, 20269841,019.91,019.91,026.5982.1435,652
August 27, 2026982.9983983994.4978.994,206
August 26, 2026986.6982.9982.9999.498197,630
August 25, 2026999986.6986.61,001.9976209,006
August 24, 2026989.4993.6993.6999974.3220,560
August 21, 2026998986.2986.21,003970.6341,134
August 20, 2026986.59939931,0569704.95M
August 19, 2026949.1957.5957.5965931.3346,434
August 18, 2026984.8949.1949.1984.8944.1242,012
August 17, 2026965987.1987.1992.9965165,424
August 14, 2026988967.8967.8994.8960168,392
August 13, 2026986989.2989.21,004.5984184,655
August 12, 20261,004993.8993.81,009.9990101,491
August 11, 20261,012.41,002.81,002.81,012.4986188,530
August 10, 20261,004.19999991,018990151,037
August 07, 2026998.31,003.81,003.81,019.7991260,563
August 06, 2026966997.2997.21,011.8964425,149
August 05, 2026994.5970.4970.4994.5963374,889
August 04, 20261,029.1994.6994.61,032976212,119
August 03, 20261,0341,028.51,028.51,043.31,000472,242
July 31, 20261,073.61,0251,0251,1001,011.11.7M
July 30, 20261,059.61,072.81,072.81,094.41,059.6136,134
July 29, 20261,0411,0601,0601,087.21,041151,300
July 28, 20261,036.61,041.71,041.71,0641,036.689,685
July 27, 20261,022.61,0431,0431,053.41,022248,705
July 23, 20261,030.31,031.61,031.61,064.81,028.785,066
July 22, 20261,0521,040.71,040.71,0521,000.9282,238
July 21, 20261,0571,051.31,051.31,063.81,039.988,315
July 20, 20261,0741,059.51,059.51,077.91,051129,338
July 17, 20261,0501,074.91,074.91,1001,007.5427,122
July 16, 20261,0601,049.21,049.21,0691,044152,912
July 15, 20261,071.91,059.61,059.61,077.71,05367,827
July 14, 20261,075.71,071.11,071.11,083.41,06662,944
July 13, 20261,0831,0741,0741,091.21,06797,494
July 10, 20261,080.21,082.61,082.61,1031,052301,869
July 09, 20261,081.41,0761,0761,124.91,069.3217,028
July 08, 20261,127.81,080.81,080.81,127.81,074109,480
July 07, 20261,121.91,128.21,128.21,1361,109.280,948
July 06, 20261,1201,121.61,121.61,1381,112.663,983
July 03, 20261,134.91,126.81,126.81,1381,113.296,585
July 02, 20261,099.81,126.41,126.41,1291,091.1186,169
July 01, 20261,106.61,094.11,094.11,119.91,087.2101,034
June 30, 20261,111.41,092.91,092.91,115.71,076.5201,456
June 29, 20261,099.91,103.41,103.41,1241,085.4241,411
June 25, 20261,1181,082.21,082.21,1211,072183,992
June 24, 20261,1031,111.31,111.31,119.51,10370,553
June 23, 20261,122.21,111.21,111.21,149.81,104163,902
June 22, 20261,1101,116.21,116.21,1221,10489,673
June 19, 20261,0951,110.91,110.91,1221,09568,321
June 18, 20261,101.41,110.81,110.81,132.21,095.6125,741
June 17, 20261,102.71,106.91,106.91,117.91,098.2117,182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved