Strides Pharma Science Limited (STAR.NS) NSE

971.15

+7.55(+0.78%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	958.8	971.15	971.15	974.8	925	212,162
April 01, 2026	956	963.6	963.6	980	952.55	321,727
March 30, 2026	940.3	937.75	937.75	949.9	905.6	481,529
March 27, 2026	935	940.3	940.3	952.85	915.55	474,543
March 25, 2026	917	929.2	929.2	940.35	910.15	323,523
March 24, 2026	911	910.8	910.8	924.9	901.55	239,023
March 23, 2026	903.65	910.4	910.4	928.9	890.15	391,880
March 19, 2026	895	897.6	897.6	916.25	890.5	254,794
March 18, 2026	888.6	907.05	907.05	920.9	881.2	448,982
March 17, 2026	892	875.45	875.45	895.8	870.55	178,850
March 16, 2026	916	891.95	891.95	916	882.25	234,044
March 13, 2026	911	921.6	921.6	936.4	887	360,986
March 12, 2026	887	910.5	910.5	923	878.1	201,053
March 11, 2026	873.5	893.95	893.95	904.8	873	328,851
March 10, 2026	870.1	872.9	872.9	877.4	866	160,832
March 09, 2026	847	866.35	866.35	872	826.25	215,654
March 06, 2026	842	864.85	864.85	871.7	842	212,129
March 05, 2026	833.95	850.65	850.65	855	830	100,332
March 02, 2026	820.1	842.45	842.45	846	819	213,842
February 27, 2026	865	851.55	851.55	866	847.95	148,069
February 26, 2026	860	863.2	863.2	877	854	189,753
February 25, 2026	868	863.6	863.6	873.05	859.65	85,838
February 24, 2026	870	861	861	871.05	857	126,303
February 23, 2026	878	874.75	874.75	887.8	867.85	112,821
February 20, 2026	867	869.65	0	875.2	861.4	113,579
February 19, 2026	876	870.2	0	898	865	271,177
February 18, 2026	882.5	877.1	0	909	871	365,324
February 17, 2026	860	880.15	0	884	855.15	220,943
February 16, 2026	852.85	857.85	0	866	852.65	90,083
February 13, 2026	867	857.65	0	871.05	846.7	180,247
February 12, 2026	876.05	865.75	0	881.35	861	191,108
February 11, 2026	884	875.6	0	885.95	870	228,802
February 10, 2026	885	882.5	0	912	878.1	271,075
February 09, 2026	869	886.1	0	891.4	868.05	228,411
February 06, 2026	861.8	863.9	0	866.85	845	168,980
February 05, 2026	869.4	861.8	0	889.9	855.45	284,542
February 04, 2026	864	866.5	0	876	839.85	433,571
February 03, 2026	870	875.5	0	887.4	850	549,219
February 02, 2026	855	836.55	0	855.9	812	418,095
February 01, 2026	880	862.55	0	881.6	795	550,377
January 30, 2026	810	877	0	908.4	791	5.16M
January 29, 2026	796.3	809.75	0	821.15	768.65	1M
January 28, 2026	798.8	796.25	0	802	779.2	305,570
January 27, 2026	801	793.55	0	809.95	771.8	454,982
January 23, 2026	864.6	796.25	0	864.65	791	356,502
January 22, 2026	843	864.6	0	870	830	549,600
January 21, 2026	858.9	824.85	0	858.9	812.75	416,505
January 20, 2026	875	859.65	0	886.5	849.1	273,273
January 19, 2026	900.1	869.1	0	904	866.15	220,772
January 16, 2026	932	900.1	0	947.8	888.65	470,204
January 14, 2026	925.5	940	0	956.9	919	346,806
January 13, 2026	940	926.5	0	957.65	918.55	275,389
January 12, 2026	941.85	930.7	0	945	912.8	200,749
January 09, 2026	969.05	941.85	0	978.5	938.1	282,911
January 08, 2026	975	968	0	994	955.7	428,832
January 07, 2026	977.95	977.2	0	992	974.25	196,423
January 06, 2026	945.9	985.1	0	1,010.3	941.1	1.08M
January 05, 2026	896.35	950.65	0	954	896.35	448,127
January 02, 2026	910	900.75	0	915	897.8	148,917
January 01, 2026	906.35	911.35	0	918	878.05	263,462