Star Cement Limited (STARCEMENT.NS) NSE

Currency In INR

STARCEMENT.NS Historical Return

If you invested ₹1000 in Star Cement Limited (STARCEMENT.NS) since IPO date, it would be worth ₹1,643.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,034.12, while ₹1000 invested 1 year ago would be worth ₹1,020.28. This corresponds to total returns of 64.35%, 103.41%, 2.03%, respectively, with annualized returns of 5.66%, 15.25%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARCEMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	215	212.26	212.26	215	211.8	291,176
June 19, 2026	216.3	213.25	213.25	216.95	212.2	293,430
June 18, 2026	214.98	215.15	215.15	216.5	212.05	307,563
June 17, 2026	216.01	214.77	214.77	218.3	213.77	472,136
June 16, 2026	215	213.77	213.77	215.94	211.43	630,122
June 15, 2026	219.9	213.95	213.95	220	212.71	597,923
June 12, 2026	208.3	218.57	218.57	221.3	208.3	1.74M
June 11, 2026	207.84	207.67	207.67	210.48	206	906,405
June 10, 2026	207.2	207.84	207.84	212.38	207.2	1.01M
June 09, 2026	208	207.51	207.51	209.4	207	233,946
June 08, 2026	208.89	208.61	208.61	209.1	207.75	120,921
June 05, 2026	210	209.06	209.06	210.43	208.25	450,586
June 04, 2026	208.51	208.99	208.99	209.97	208.51	193,921
June 03, 2026	210	209	209	210.78	208.25	356,834
June 02, 2026	212.8	211.41	211.41	214.74	209.75	271,907
June 01, 2026	220	213.87	213.87	220.01	212	193,578
May 29, 2026	216.57	217.95	217.95	222.13	216.57	312,348
May 27, 2026	217.5	216.57	216.57	223.55	215	223,656
May 26, 2026	218.1	215.3	215.3	218.3	215	215,556
May 25, 2026	228.3	218.1	218.1	228.7	213.75	773,673
May 22, 2026	217	220.99	220.99	225.9	213.53	722,548
May 21, 2026	217.6	215.29	215.29	217.65	214.31	69,899
May 20, 2026	209.5	213.37	213.37	214.8	208.26	113,260
May 19, 2026	214.7	210.72	210.72	214.7	209.95	180,795
May 18, 2026	213.2	212.41	212.41	214.24	208.67	95,857
May 15, 2026	215.1	215.12	215.12	217.79	214.75	96,663
May 14, 2026	219.65	215.61	215.61	224.8	214.75	196,953
May 13, 2026	219.99	216.8	216.8	221.86	216.04	215,802
May 12, 2026	227.59	219.99	219.99	228.14	218.72	83,390
May 11, 2026	235.5	228.45	228.45	235.5	227.5	133,609
May 08, 2026	237.9	236.45	236.45	239.63	234.53	184,886
May 07, 2026	235.8	238.56	238.56	239.91	234.21	168,834
May 06, 2026	237.8	234.39	234.39	237.8	231.01	200,040
May 05, 2026	242.98	234.35	234.35	242.98	231.32	241,501
May 04, 2026	232.85	238.25	238.25	242.35	229.85	656,134
April 30, 2026	226.58	230.29	230.29	232	223.5	100,695
April 29, 2026	234.87	226.58	226.58	234.87	225.77	204,823
April 28, 2026	235	232.34	232.34	237.81	231.37	136,375
April 27, 2026	230	235.18	235.18	236.66	228.32	178,231
April 24, 2026	235.12	231.75	231.75	236.97	225.35	253,736
April 23, 2026	231.5	235.12	235.12	239	229.34	674,344
April 22, 2026	225.9	229.92	229.92	231.7	224	206,577
April 21, 2026	220.11	226.28	226.28	229.5	220.11	239,608
April 20, 2026	222	221.02	221.02	223.1	219.01	211,272
April 17, 2026	221.9	222.36	222.36	223.3	220.8	117,848
April 16, 2026	220.85	221.94	221.94	224.1	219.48	162,062
April 15, 2026	217.45	219.83	219.83	221.55	215.54	239,374
April 13, 2026	210.4	214.69	214.69	216	210.4	125,251
April 10, 2026	215	216.4	216.4	217	213	87,292
April 09, 2026	213.55	212.03	212.03	215.09	211.2	76,063
April 08, 2026	215	214.5	214.5	219	213.05	144,504
April 07, 2026	207	209.63	209.63	211.99	205.82	114,866
April 06, 2026	210	210.42	210.42	210.91	204.3	75,565
April 02, 2026	205	206.88	206.88	207.84	200.48	120,321
April 01, 2026	205.11	205.82	205.82	207.31	203.45	149,113
March 30, 2026	204.15	203.24	203.24	204.78	199.36	303,670
March 27, 2026	208.72	206.72	206.72	209.87	205.05	313,301
March 25, 2026	212	208.72	208.72	213.24	208.01	193,286
March 24, 2026	214.56	210.13	210.13	215.95	205.5	295,829
March 23, 2026	213	213.82	213.82	216.24	211.55	744,754