Star Cement Limited (STARCEMENT.NS) NSE

Currency In INR

AD

STARCEMENT.NS Historical Return

If you invested ₹1000 in Star Cement Limited (STARCEMENT.NS) since IPO date, it would be worth ₹1,589.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,870.93, while ₹1000 invested 1 year ago would be worth ₹983.05. This corresponds to total returns of 58.93%, 87.09%, -1.7%, respectively, with annualized returns of 5.24%, 13.34%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARCEMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026207205.26205.26207204.5158,386
July 09, 2026204.43204.93204.93207.2203.492,276
July 08, 2026205202.41202.41206.08201.71190,219
July 07, 2026207.62205.28205.28207.62205249,558
July 06, 2026211207.62207.62211207.01202,836
July 03, 2026209.62209.69209.69210.75206.77192,117
July 02, 2026206.98208.37208.37209.5206.02157,590
July 01, 2026207.93206.31206.31209.79205.75244,235
June 30, 2026207.5207.72207.72209.43207.23168,550
June 29, 2026210208.53208.53211.09208195,283
June 25, 2026213.88210.65210.65213.88210.08266,881
June 24, 2026210.41212.34212.34215.25210.411.36M
June 23, 2026214210.37210.37214209.5258,886
June 22, 2026215212.26212.26215211.8291,176
June 19, 2026216.3213.25213.25216.95212.2293,430
June 18, 2026214.98215.15215.15216.5212.05307,563
June 17, 2026216.01214.77214.77218.3213.77472,136
June 16, 2026215213.77213.77215.94211.43630,122
June 15, 2026219.9213.95213.95220212.71597,923
June 12, 2026208.3218.57218.57221.3208.31.74M
June 11, 2026207.84207.67207.67210.48206906,405
June 10, 2026207.2207.84207.84212.38207.21.01M
June 09, 2026208207.51207.51209.4207233,946
June 08, 2026208.89208.61208.61209.1207.75120,921
June 05, 2026210209.06209.06210.43208.25450,586
June 04, 2026208.51208.99208.99209.97208.51193,921
June 03, 2026210209209210.78208.25356,834
June 02, 2026212.8211.41211.41214.74209.75271,907
June 01, 2026220213.87213.87220.01212193,578
May 29, 2026216.57217.95217.95222.13216.57312,348
May 27, 2026217.5216.57216.57223.55215223,656
May 26, 2026218.1215.3215.3218.3215215,556
May 25, 2026228.3218.1218.1228.7213.75773,673
May 22, 2026217220.99220.99225.9213.53722,548
May 21, 2026217.6215.29215.29217.65214.3169,899
May 20, 2026209.5213.37213.37214.8208.26113,260
May 19, 2026214.7210.72210.72214.7209.95180,795
May 18, 2026213.2212.41212.41214.24208.6795,857
May 15, 2026215.1215.12215.12217.79214.7596,663
May 14, 2026219.65215.61215.61224.8214.75196,953
May 13, 2026219.99216.8216.8221.86216.04215,802
May 12, 2026227.59219.99219.99228.14218.7283,390
May 11, 2026235.5228.45228.45235.5227.5133,609
May 08, 2026237.9236.45236.45239.63234.53184,886
May 07, 2026235.8238.56238.56239.91234.21168,834
May 06, 2026237.8234.39234.39237.8231.01200,040
May 05, 2026242.98234.35234.35242.98231.32241,501
May 04, 2026232.85238.25238.25242.35229.85656,134
April 30, 2026226.58230.29230.29232223.5100,695
April 29, 2026234.87226.58226.58234.87225.77204,823
April 28, 2026235232.34232.34237.81231.37136,375
April 27, 2026230235.18235.18236.66228.32178,231
April 24, 2026235.12231.75231.75236.97225.35253,736
April 23, 2026231.5235.12235.12239229.34674,344
April 22, 2026225.9229.92229.92231.7224206,577
April 21, 2026220.11226.28226.28229.5220.11239,608
April 20, 2026222221.02221.02223.1219.01211,272
April 17, 2026221.9222.36222.36223.3220.8117,848
April 16, 2026220.85221.94221.94224.1219.48162,062
April 15, 2026217.45219.83219.83221.55215.54239,374
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved