Star Cement Limited (STARCEMENT.NS) NSE

214.75

-0.86(-0.40%)

Updated at May 15 03:29PM

Currency In INR

STARCEMENT.NS Historical Return

If you invested ₹1000 in Star Cement Limited (STARCEMENT.NS) since IPO date, it would be worth ₹1,668.45 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,136, while ₹1000 invested 1 year ago would be worth ₹953.2. This corresponds to total returns of 66.84%, 113.6%, -4.68%, respectively, with annualized returns of 5.91%, 16.4%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARCEMENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	219.65	215.61	215.61	224.8	214.75	196,953
May 13, 2026	219.99	216.8	216.8	221.86	216.04	215,802
May 12, 2026	227.59	219.99	219.99	228.14	218.72	83,390
May 11, 2026	235.5	228.45	228.45	235.5	227.5	133,609
May 08, 2026	237.9	236.45	236.45	239.63	234.53	184,886
May 07, 2026	235.8	238.56	238.56	239.91	234.21	168,834
May 06, 2026	237.8	234.39	234.39	237.8	231.01	200,040
May 05, 2026	242.98	234.35	234.35	242.98	231.32	241,501
May 04, 2026	232.85	238.25	238.25	242.35	229.85	656,134
April 30, 2026	226.58	230.29	230.29	232	223.5	100,695
April 29, 2026	234.87	226.58	226.58	234.87	225.77	204,823
April 28, 2026	235	232.34	232.34	237.81	231.37	136,375
April 27, 2026	230	235.18	235.18	236.66	228.32	178,231
April 24, 2026	235.12	231.75	231.75	236.97	225.35	253,736
April 23, 2026	231.5	235.12	235.12	239	229.34	674,344
April 22, 2026	225.9	229.92	229.92	231.7	224	206,577
April 21, 2026	220.11	226.28	226.28	229.5	220.11	239,608
April 20, 2026	222	221.02	221.02	223.1	219.01	211,272
April 17, 2026	221.9	222.36	222.36	223.3	220.8	117,848
April 16, 2026	220.85	221.94	221.94	224.1	219.48	162,062
April 15, 2026	217.45	219.83	219.83	221.55	215.54	239,374
April 13, 2026	210.4	214.69	214.69	216	210.4	125,251
April 10, 2026	215	216.4	216.4	217	213	87,292
April 09, 2026	213.55	212.03	212.03	215.09	211.2	76,063
April 08, 2026	215	214.5	214.5	219	213.05	144,504
April 07, 2026	207	209.63	209.63	211.99	205.82	114,866
April 06, 2026	210	210.42	210.42	210.91	204.3	75,565
April 02, 2026	205	206.88	206.88	207.84	200.48	120,321
April 01, 2026	205.11	205.82	205.82	207.31	203.45	149,113
March 30, 2026	204.15	203.24	203.24	204.78	199.36	303,670
March 27, 2026	208.72	206.72	206.72	209.87	205.05	313,301
March 25, 2026	212	208.72	208.72	213.24	208.01	193,286
March 24, 2026	214.56	210.13	210.13	215.95	205.5	295,829
March 23, 2026	213	213.82	213.82	216.24	211.55	744,754
March 20, 2026	-1	-1	216.39	-1	-1	0
March 19, 2026	205.85	210.04	210.04	212.95	205.64	338,691
March 18, 2026	205.05	209.04	209.04	209.58	205.05	225,218
March 17, 2026	206.25	205.26	205.26	206.33	204.5	109,458
March 16, 2026	204.45	206.41	206.41	207.3	202.5	328,394
March 13, 2026	202	204.93	204.93	207.49	201.93	409,289
March 12, 2026	200	202.97	202.97	204.66	197.75	313,092
March 11, 2026	199.57	201.95	201.95	203.9	199.57	379,367
March 10, 2026	201.35	199.37	199.37	201.35	197.75	521,683
March 09, 2026	200	198.17	198.17	201.98	196.53	235,892
March 06, 2026	203.89	203.96	203.96	204.6	200.31	246,248
March 05, 2026	206	203.89	203.89	206	202	176,601
March 04, 2026	-1	-1	205.65	-1	-1	0
March 02, 2026	207.8	205.42	205.42	210.57	205.2	243,190
February 27, 2026	218.13	214.21	214.21	218.13	213.5	215,741
February 26, 2026	217.9	216.35	216.35	218.24	215.25	155,076
February 25, 2026	218.15	217.36	217.36	218.6	215.51	208,226
February 24, 2026	219.55	217.6	217.6	219.55	214.8	294,244
February 23, 2026	218.89	219.74	219.74	221.2	216.29	709,375
February 20, 2026	213.01	213.48	213.48	215.7	210.51	582,320
February 19, 2026	218	213.85	213.85	218.7	213.5	283,679
February 18, 2026	218.89	217.75	217.75	221.15	217.1	334,270
February 17, 2026	214.1	217.4	217.4	220.6	214	2.34M
February 16, 2026	215.01	214.97	214.97	216	212.75	236,459
February 13, 2026	217.1	216.47	216.47	217.91	214.75	214,481
February 12, 2026	219	218.94	218.94	220.8	215.55	290,384