Star Cement Limited (STARCEMENT.NS) NSE

Currency In INR

AD

STARCEMENT.NS Historical Return

If you invested ₹1000 in Star Cement Limited (STARCEMENT.NS) since IPO date, it would be worth ₹1,364.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,738.97, while ₹1000 invested 1 year ago would be worth ₹742.37. This corresponds to total returns of 36.44%, 73.9%, -25.76%, respectively, with annualized returns of 3.36%, 11.69%, -25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARCEMENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026181174.99174.99181174.5206,784
November 09, 2026175.5176.08176.08179172.2406,380
November 08, 2026175.64175.7175.7177.09172.579,473
November 06, 2026177.38172.51172.51180.3166.31.5M
November 05, 2026179180.08180.08181.68178.02183,909
November 04, 2026174.62176.74176.74178.4917476,293
November 03, 2026172.74175.46175.46176.01171181,996
November 02, 2026169.85170.15170.15172.78169144,949
October 30, 2026163.28171.1171.1172.36162.12426,704
October 29, 2026160.85163.01163.01164.4160.24116,781
October 28, 2026157.97162.41162.41163.01156.2205,776
October 27, 2026159.36157.97157.97160.68157.1160,727
October 26, 2026160160.59160.59160.99157.45133,412
October 23, 2026161.8160.19160.19162.82157197,891
October 22, 2026163.07162.25162.25163.44159.91156,321
October 21, 2026167.48164.24164.24168.44162.7113,359
October 19, 2026173.9167.53167.53173.9166.1893,606
October 16, 2026172.8172.18172.18173169.2654,607
October 15, 2026168.63171.54171.54172.9168.51147,581
October 14, 2026168.14170.36170.36171.97167.495,715
October 13, 2026168.77168.14168.14169.9165120,504
October 12, 2026168167.54167.54169.67166.6161,595
October 09, 2026170168.46168.46172.39166.5120,379
October 08, 2026174.3169.65169.65175167.62223,203
October 07, 2026175.13174.88174.88177174.561,630
October 06, 2026177176.41176.41177.23175.350,211
October 05, 2026178176.03176.03179.28175.2678,460
October 01, 2026179.43178.39178.39181.33175.5171,475
September 30, 2026179.67181.96181.96183.15179.08123,938
September 29, 2026182.33178.1178.1182.33175.2650,206
September 28, 2026187.18182.42182.42187.18182115,388
September 25, 2026187.7186.61186.61187.7184.3250,704
September 24, 2026188187.24187.24189186.0563,397
September 23, 2026189.35189.23189.23190.99187.7184,444
September 22, 2026194189.51189.51195189.1147,576
September 21, 2026194.5193.5193.5196.42192.76130,269
September 18, 2026188.9194.25194.25195.79188.9271,671
September 17, 2026186.5188.33188.33188.8184.61215,702
September 16, 2026184.93187.3187.3187.89183.6254,490
September 15, 2026195.14184.93184.93195.91184272,570
September 11, 2026194195.14195.14195.9193.1240,291
September 10, 2026192.3194.68194.68195.48190.5219,312
September 09, 2026194.94192.32192.32194.94190.4260,534
September 08, 2026195194.83194.83196.34193.7289,827
September 07, 2026191194.4194.4195.04188.61322,246
September 04, 2026184.47190.19190.19192.8184192,242
September 03, 2026182184.47184.47186182115,969
September 02, 2026185.4184.1184.1185.63182.41106,633
September 01, 2026184.95185.63185.63187.28182.8161,576
August 31, 2026186184.76184.76192.99180.122.76M
August 28, 2026190.99187.79187.79191.98185.3336,944
August 27, 2026191.4188.68188.68192.6186434,910
August 26, 2026194.84191.16191.16195.48190.8231,536
August 25, 2026195194.84194.84196.2193112,469
August 24, 2026194.83194.85194.85196.08192.9300,643
August 21, 2026196194.62194.62196192.31144,513
August 20, 2026193.94194.37194.37196.04191.5384,251
August 19, 2026198.61193.94193.94198.61193.43349,642
August 18, 2026197.1199.02199.02202.04195.75375,299
August 17, 2026200.06199.06199.06203.55198.12267,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved