Star Cement Limited (STARCEMENT.NS) NSE

216.42

+2.09(+0.98%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026215214.33214.33215.81212.1180,425
January 12, 2026218.01214.87214.87218.09212.25153,217
January 09, 2026220.7218.52218.52223.5217.6260,754
January 08, 2026220.5221.8221.8224.8218.5247,003
January 07, 2026220220.93220.93222.2217.6288,732
January 06, 2026223.15220.86220.86223.91220.5107,098
January 05, 2026223223.39223.39223.95220.35154,255
January 02, 2026222222.51222.51223.69221.1142,535
January 01, 2026225222.17222.17225.08221.7587,436
December 31, 2025221.25225.51225.51226.71221.2592,169
December 30, 2025224.6221.56221.56224.6221106,815
December 29, 2025225.78224.75224.75227.6224.22102,056
December 26, 2025230.9225.78225.78232.61225270,060
December 24, 2025223227.78227.78228.89223145,898
December 23, 2025220.65223.43223.43224219.15172,078
December 22, 2025217.7220.42220.42224.65217132,652
December 19, 2025216216.55216.55218.5214.75102,407
December 18, 2025216.67215.75215.75218.2215.17106,495
December 17, 2025218.6216.68216.68218.6215.597,702
December 16, 2025222.3218.68218.68222.56217.57115,831
December 15, 2025226222.3222.3226.69221.2171,911
December 12, 2025219221.57221.57223.63218.8596,453
December 11, 2025217.5219.03219.03220215.6470,215
December 10, 2025218.91217.56217.56221.8621772,890
December 09, 2025216220.47220.47221214.55107,002
December 08, 2025222.86217.99217.99226.73213.66327,048
December 05, 2025222.1222.8222.8224.48220.84146,066
December 04, 2025222.9222.52222.52223.9220115,559
December 03, 2025225222.16222.16226.25221.4105,488
December 02, 2025226.3224.72224.72226.95223.1132,318
December 01, 2025224.1227.19227.19230.08224.1207,198
November 28, 2025226.15225.4225.4227.85224.779,359
November 27, 2025231.7227227231.7226122,084
November 26, 2025227229.6229.6231.2225.2125,656
November 25, 2025224226.45226.45227.55224165,035
November 24, 2025226.25223.7223.7226.3221.35173,605
November 21, 2025228224.4224.4231.9222.2236,906
November 19, 2025229229.35229.35232.8228.15150,365
November 18, 2025234.1229.45229.45234.65228.3219,071
November 17, 2025233.95235.25235.25238232.5122,525
November 14, 2025235233.95233.95235232.1182,611
November 13, 2025238.5235.65235.65239235185,563
November 12, 2025244238.45238.45244237.65218,357
November 11, 2025244.65242.1242.1244.65239.85233,795
November 10, 2025246244.65244.65246.65241.85211,774
November 07, 2025245.2246.4246.4247.7241.05366,604
November 06, 2025252.95245.75245.75254.9245481,044
November 04, 2025263.2251.3251.3269.6248.62.76M
November 03, 2025257259.75259.75261.9252286,999
October 31, 2025254.1256.9256.9260.9251.7277,183
October 30, 2025258.3256.45256.45258.6254126,168
October 29, 2025251.9257.15257.15258.75250.95142,394
October 28, 2025254.55251.65251.65254.55250.25135,847
October 27, 2025251.45254.15254.15255250.95121,128
October 24, 2025252.6251251255.75250.25133,057
October 23, 2025263.25254.8254.8263.55253.85171,547
October 21, 2025262.7261.85261.85264.3261.232,763
October 20, 2025260.35262.65262.65264254.55234,382
October 17, 2025259.55257.75257.75261.8254.95234,877
October 16, 2025258.75259.55259.55263.5257.35201,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved