Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE

529.80

-3.9(-0.73%)

Updated at June 03 01:30PM

Currency In INR

STARHEALTH.NS Historical Return

If you invested ₹1000 in Star Health and Allied Insurance Company Limited (STARHEALTH.NS) since IPO date, it would be worth ₹588.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹987.69, while ₹1000 invested 1 year ago would be worth ₹1,129.4. This corresponds to total returns of -41.15%, -1.23%, 12.94%, respectively, with annualized returns of -11.16%, -0.41%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARHEALTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026532.95533.7533.7538.9519.75740,190
June 01, 2026525.05532.95532.95539.45520.1872,995
May 29, 2026523.4527.95527.95534.85519.35988,500
May 27, 2026527524.65524.65534.7522.25395,579
May 26, 2026525.75524.05524.05535.2522525,230
May 25, 2026522.85525.65525.65531.5518.751.02M
May 22, 2026528522.85522.85535.95518.85561,361
May 21, 2026522526.65526.65532.2520966,842
May 20, 2026513.5519.8519.8522504.95290,055
May 19, 2026499.6517.1517.1519.5497.85399,987
May 18, 2026500.9499.6499.6502.45491.9341,442
May 15, 2026505501.7501.7511.9499.45128,156
May 14, 2026509.95507507513.85503.15303,961
May 13, 2026512507.35507.35517.3503.75285,688
May 12, 2026512511.2511.2521.95507.2329,832
May 11, 2026517.75515.95515.95528.4512627,274
May 08, 2026515.05520.15520.15532.35515.05617,479
May 07, 2026526.85517.45517.45531.7515.1892,484
May 06, 2026520520.8520.8524.8514.1233,475
May 05, 2026519.1517.35517.35524.9515.65292,086
May 04, 2026527.75519.9519.9532.25515486,444
April 30, 2026534.15525.65525.65534.5521.1737,877
April 29, 2026543.25533.25533.25586.25532.157.78M
April 28, 2026515.6517.3517.3521.8513256,823
April 27, 2026505515.6515.6523.9505236,528
April 24, 2026517.6512.65512.65520.8508.5389,964
April 23, 2026508.85516.4516.4518.5505.55295,556
April 22, 2026514508.8508.8516.35505459,851
April 21, 2026506.45514.05514.05518.4501.95826,191
April 20, 2026503.35506.45506.45511.3499.15458,168
April 17, 2026496503.35503.35505.7492.35524,074
April 16, 2026480.05496.65496.65499.05480.05729,282
April 15, 2026477479479491.4475541,969
April 13, 2026465470.95470.95476.5459.05261,578
April 10, 2026465469.45469.45478.95465474,898
April 09, 2026468.9464.55464.55475462.25471,398
April 08, 2026469.6469.75469.75474465.55196,635
April 07, 2026459.9460.85460.85466.8455236,488
April 06, 2026460.05458.55458.55469450.55557,504
April 02, 2026461.95469.9469.9471.6453.7562,144
April 01, 2026453.3469.9469.9472447.9589,431
March 30, 2026450457.5457.5458.7442.55602,616
March 27, 2026455457.55457.55461.15451.8358,056
March 25, 2026455.1459.15459.15465.55453.75337,250
March 24, 2026453455.5455.5459441.15268,181
March 23, 2026450.35444.1444.1450.35439.251.1M
March 20, 2026-1-1452-1-10
March 19, 2026458452.65452.65466.75449.9284,741
March 18, 2026453.5461.7461.7467.55453.25346,681
March 17, 2026460.85457.2457.2464452486,828
March 16, 2026467.05457.45457.45469451.8272,995
March 13, 2026455463.6463.6467.75455582,100
March 12, 2026450.5462.3462.3464.65443.05754,370
March 11, 2026450455.9455.9460447.05311,579
March 10, 2026447.3451.05451.05457.7446.15394,015
March 09, 2026455447.3447.3455433.05391,065
March 06, 2026463.75458.85458.85467452.55174,939
March 05, 2026460459.1459.1463.95455.85801,952
March 04, 2026-1-1459.85-1-10
March 02, 2026455461.3461.3466.35451421,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved