Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE

453.00

-7.2(-1.56%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025461453.4453.4461452.05483,784
December 23, 2025463.55460.2460.2463.65458177,286
December 22, 2025465.5461.35461.35468.05459209,342
December 19, 2025458.8465.35465.35467.8458227,667
December 18, 2025461461.5461.5466.05458287,722
December 17, 2025464.05461.7461.7464.05457.3430,746
December 16, 2025465461.45461.45467.6455.25659,325
December 15, 2025465.95466.5466.5476.7463.1586,095
December 12, 2025465.15464.6464.6468.65461.65351,173
December 11, 2025471.85465.15465.15471.85464.3170,863
December 10, 2025467.3468.85468.85475.6466.05279,352
December 09, 2025461.7470.4470.4471.9456.55999,170
December 08, 2025459461.7461.7471455.851.55M
December 05, 2025464.9457.85457.85467.3455528,126
December 04, 2025471465465475.7463.95487,897
December 03, 2025486.9471.55471.55486.94702.17M
December 02, 2025481479.3479.3484.9477.7377,312
December 01, 2025489481481491.9479.452.03M
November 28, 2025491.05487.95487.95492.75483344,662
November 27, 2025490.4491491493487.75187,070
November 26, 2025496.95489.8489.8496.95485317,792
November 25, 2025494.9496.25496.25498486.25205,135
November 24, 2025491.4496.9496.9499.95481.45337,054
November 21, 2025502.95491.4491.4504.5486.55343,313
November 19, 2025517507.75507.75517504.65212,104
November 18, 2025522515.55515.55524.3512.2537,591
November 17, 2025528.45520.25520.25534518.551.31M
November 14, 2025502522.45522.45531.85500.52.77M
November 13, 2025498500.85500.85504.9495.8550,934
November 12, 2025492497.6497.6499.75485.05267,800
November 11, 2025490490490492.6487.05118,044
November 10, 2025488.65490.75490.75498488303,178
November 07, 2025485.8488.65488.65492.05474.95249,893
November 06, 2025483.05486.7486.7489.85477.2189,663
November 04, 2025486.9488.55488.55491.65484.35386,183
November 03, 2025494.55487487499484.9335,926
October 31, 2025483.6494.4494.4500481.651.54M
October 30, 2025480.7481.05481.05483.4470.45377,850
October 29, 2025480480.45480.45484.4461.953.55M
October 28, 2025486.95494.9494.9498.4486.9363,569
October 27, 2025487.9487.4487.4491.1482339,081
October 24, 2025493.9488.05488.05497.95486.8612,443
October 23, 2025495.6493.9493.9502492.3268,068
October 21, 2025499495.6495.6504.6480226,612
October 20, 2025505495.1495.1505491451,075
October 17, 2025495.05504.95504.95508.6490.651.5M
October 16, 2025481.4490.45490.45495.95480891,928
October 15, 2025465.7485.1485.1490465.7795,601
October 14, 2025479.5467.45467.45479.65463.1520,909
October 13, 2025478479.7479.7481.5469.6299,880
October 10, 2025478.6478.75478.75481474414,140
October 09, 2025479.7479.35479.35484.9476437,048
October 08, 2025475.25482.1482.1486.7473.8864,175
October 07, 2025457.5476.4476.4480.55454.82.22M
October 06, 2025459.8457.5457.5459.8455233,559
October 03, 2025457.6457457459.85453.55220,931
October 01, 2025449.9457.6457.6459.8445.4388,407
September 30, 2025440446.75446.75452.55439.55450,589
September 29, 2025446.45438.6438.6448.5432.251.99M
September 26, 2025452.55445.85445.85454.9444.5468,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved