Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE

Currency In INR

AD

STARHEALTH.NS Historical Return

If you invested ₹1000 in Star Health and Allied Insurance Company Limited (STARHEALTH.NS) since IPO date, it would be worth ₹594.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹907.49, while ₹1000 invested 1 year ago would be worth ₹1,180.53. This corresponds to total returns of -40.51%, -9.25%, 18.05%, respectively, with annualized returns of -10.23%, -3.18%, 18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARHEALTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026536.45537.7537.7543523.051.27M
September 30, 2026538.1534.65534.65542.8531.35240,982
September 29, 2026550538.1538.1561.65535.9631,624
September 28, 2026550.8552.5552.5559.5540.5369,082
September 25, 2026550.3558.15558.15569.5550.31.28M
September 24, 2026513550.4550.45555139.65M
September 23, 2026544.6549.2549.2551.9542664,469
September 22, 2026543544.6544.6547539.2355,638
September 21, 2026543.9542.9542.9549.1540.65225,057
September 18, 2026558547.05547.05559.65542.12.52M
September 17, 2026546560.55560.55562.85539.5373,811
September 16, 2026540.8545.7545.7549.45531.05590,210
September 15, 2026562.7540.8540.8565537873,291
September 11, 2026575562.7562.7579.75559.7460,888
September 10, 2026569.8576.25576.25584.1565.55426,891
September 09, 2026576.5571.95571.95576.5561.75289,071
September 08, 2026565.95572.1572.1573.9558.05252,148
September 07, 2026552.85565.95565.95574546.95776,075
September 04, 2026562.2557.35557.35567.8553.05260,545
September 03, 2026562.95559.35559.35569.5557.2169,205
September 02, 2026554.3562.95562.95567.25551246,808
September 01, 2026567.8560.4560.4572.95553.35548,526
August 31, 2026570.1567.75567.75578562.2354,531
August 28, 2026586.1573.5573.5586.1571.5123,284
August 27, 2026583.25586.1586.1586.95578.15181,966
August 26, 2026582.9583.75583.75588579.9240,305
August 25, 2026573.15582.85582.85585570.7253,098
August 24, 2026573.95573573580570.45219,716
August 21, 2026575.5578.5578.5579.7571.1203,258
August 20, 2026585575.5575.5588.45573268,454
August 19, 2026582.3582.8582.8587.2578.5139,561
August 18, 2026578.85583.9583.9585.8578.85182,916
August 17, 2026581.55584.25584.25587.95578.75615,078
August 14, 2026584.6585.15585.15590.75578.5327,494
August 13, 2026583.25584.6584.6587.8576.05230,313
August 12, 2026584.7583.25583.25587.75580.7255,285
August 11, 2026574.95584.7584.7587.9567469,606
August 10, 2026569.85574.95574.95577.75553.351.2M
August 07, 2026574569.85569.85580.75568198,994
August 06, 2026588573.65573.65588571.2366,604
August 05, 2026587.7588.1588.1597.35583.1454,146
August 04, 2026593587.7587.7594.45582.75224,618
August 03, 2026598.65592.6592.6600.85586.5586,754
July 31, 2026609.35601601616.5593.3604,638
July 30, 2026615.35610.4610.4624.9598.852.47M
July 29, 2026587.95598.85598.85603.2580.3993,642
July 28, 2026590.6584584592.05579.05354,415
July 27, 2026581.05592.05592.05594577.2380,401
July 23, 2026584.15577577584.15572.2216,925
July 22, 2026588579.95579.95589.45573.2120,796
July 21, 2026579.3588.65588.65590.8579.3303,960
July 20, 2026582.95581.2581.2592.45577.05395,116
July 17, 2026602.9582.95582.95602.9579.6208,827
July 16, 2026596.5602.9602.9609583644,445
July 15, 2026597.85595.55595.55603594199,386
July 14, 2026597.5597.35597.35623.9592.751.35M
July 13, 2026603.2599.75599.75613.95595.1718,141
July 10, 2026609603.25603.25614.2598.7427,835
July 09, 2026584.15603.25603.25606584.1992,624
July 08, 2026593584.2584.2599581501,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved