Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE

528.00

-5.7(-1.07%)

Updated at June 03 03:29PM

Currency In INR

STARHEALTH.NS Historical Return

If you invested ₹1000 in Star Health and Allied Insurance Company Limited (STARHEALTH.NS) since IPO date, it would be worth ₹582.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹977.14, while ₹1000 invested 1 year ago would be worth ₹1,117.34. This corresponds to total returns of -41.78%, -2.29%, 11.73%, respectively, with annualized returns of -11.37%, -0.77%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARHEALTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	532.95	533.7	533.7	538.9	519.75	740,190
June 01, 2026	525.05	532.95	532.95	539.45	520.1	872,995
May 29, 2026	523.4	527.95	527.95	534.85	519.35	988,500
May 27, 2026	527	524.65	524.65	534.7	522.25	395,579
May 26, 2026	525.75	524.05	524.05	535.2	522	525,230
May 25, 2026	522.85	525.65	525.65	531.5	518.75	1.02M
May 22, 2026	528	522.85	522.85	535.95	518.85	561,361
May 21, 2026	522	526.65	526.65	532.2	520	966,842
May 20, 2026	513.5	519.8	519.8	522	504.95	290,055
May 19, 2026	499.6	517.1	517.1	519.5	497.85	399,987
May 18, 2026	500.9	499.6	499.6	502.45	491.9	341,442
May 15, 2026	505	501.7	501.7	511.9	499.45	128,156
May 14, 2026	509.95	507	507	513.85	503.15	303,961
May 13, 2026	512	507.35	507.35	517.3	503.75	285,688
May 12, 2026	512	511.2	511.2	521.95	507.2	329,832
May 11, 2026	517.75	515.95	515.95	528.4	512	627,274
May 08, 2026	515.05	520.15	520.15	532.35	515.05	617,479
May 07, 2026	526.85	517.45	517.45	531.7	515.1	892,484
May 06, 2026	520	520.8	520.8	524.8	514.1	233,475
May 05, 2026	519.1	517.35	517.35	524.9	515.65	292,086
May 04, 2026	527.75	519.9	519.9	532.25	515	486,444
April 30, 2026	534.15	525.65	525.65	534.5	521.1	737,877
April 29, 2026	543.25	533.25	533.25	586.25	532.15	7.78M
April 28, 2026	515.6	517.3	517.3	521.8	513	256,823
April 27, 2026	505	515.6	515.6	523.9	505	236,528
April 24, 2026	517.6	512.65	512.65	520.8	508.5	389,964
April 23, 2026	508.85	516.4	516.4	518.5	505.55	295,556
April 22, 2026	514	508.8	508.8	516.35	505	459,851
April 21, 2026	506.45	514.05	514.05	518.4	501.95	826,191
April 20, 2026	503.35	506.45	506.45	511.3	499.15	458,168
April 17, 2026	496	503.35	503.35	505.7	492.35	524,074
April 16, 2026	480.05	496.65	496.65	499.05	480.05	729,282
April 15, 2026	477	479	479	491.4	475	541,969
April 13, 2026	465	470.95	470.95	476.5	459.05	261,578
April 10, 2026	465	469.45	469.45	478.95	465	474,898
April 09, 2026	468.9	464.55	464.55	475	462.25	471,398
April 08, 2026	469.6	469.75	469.75	474	465.55	196,635
April 07, 2026	459.9	460.85	460.85	466.8	455	236,488
April 06, 2026	460.05	458.55	458.55	469	450.55	557,504
April 02, 2026	461.95	469.9	469.9	471.6	453.7	562,144
April 01, 2026	453.3	469.9	469.9	472	447.9	589,431
March 30, 2026	450	457.5	457.5	458.7	442.55	602,616
March 27, 2026	455	457.55	457.55	461.15	451.8	358,056
March 25, 2026	455.1	459.15	459.15	465.55	453.75	337,250
March 24, 2026	453	455.5	455.5	459	441.15	268,181
March 23, 2026	450.35	444.1	444.1	450.35	439.25	1.1M
March 20, 2026	-1	-1	452	-1	-1	0
March 19, 2026	458	452.65	452.65	466.75	449.9	284,741
March 18, 2026	453.5	461.7	461.7	467.55	453.25	346,681
March 17, 2026	460.85	457.2	457.2	464	452	486,828
March 16, 2026	467.05	457.45	457.45	469	451.8	272,995
March 13, 2026	455	463.6	463.6	467.75	455	582,100
March 12, 2026	450.5	462.3	462.3	464.65	443.05	754,370
March 11, 2026	450	455.9	455.9	460	447.05	311,579
March 10, 2026	447.3	451.05	451.05	457.7	446.15	394,015
March 09, 2026	455	447.3	447.3	455	433.05	391,065
March 06, 2026	463.75	458.85	458.85	467	452.55	174,939
March 05, 2026	460	459.1	459.1	463.95	455.85	801,952
March 04, 2026	-1	-1	459.85	-1	-1	0
March 02, 2026	455	461.3	461.3	466.35	451	421,337