Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE

Currency In INR

AD

STARHEALTH.NS Historical Return

If you invested ₹1000 in Star Health and Allied Insurance Company Limited (STARHEALTH.NS) since IPO date, it would be worth ₹615.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,017.05, while ₹1000 invested 1 year ago would be worth ₹1,138.37. This corresponds to total returns of -38.49%, 1.7%, 13.84%, respectively, with annualized returns of -9.4%, 0.57%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARHEALTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026570.25548.25548.25570.25545.7473,598
November 08, 2026569568.55568.55574.85565.158,266
November 06, 2026540564.75564.75569.5536.75716,844
November 05, 2026538542.35542.35547532.55529,486
November 04, 2026519.85530.5530.5532.3519.85294,738
November 03, 2026512.1522.55522.55534.95505.3513,222
November 02, 2026531512512536.85509.15646,435
October 30, 2026535530.4530.4535.5526.05208,291
October 29, 2026522.35532.4532.4536.5522283,781
October 28, 2026554519.25519.25559.55502.63.4M
October 27, 2026540546.75546.75549531.05144,703
October 26, 2026526538.25538.25541.8526225,580
October 23, 2026543.4530.35530.35543.4525.2270,780
October 22, 2026541.4541.2541.2547.95535275,758
October 21, 2026549.45541.95541.95549.85535.65277,498
October 19, 2026548.85542.05542.0554954069,243
October 16, 2026547.8548.85548.85550.5542.35167,533
October 15, 2026554.55550550555.9547.35230,437
October 14, 2026553554.05554.05559.7550.7151,072
October 13, 2026565560.1560.1572.55552.75424,844
October 12, 2026554563.2563.2565.2550.85341,424
October 09, 2026545.5552.1552.1553.95542.6209,108
October 08, 2026556.9545.5545.5568.95542.65407,450
October 07, 2026552553.85553.85557.8545.75231,198
October 06, 2026542550.55550.55553.35392.13M
October 05, 2026535.25535.25535.25541.6531.1407,562
October 01, 2026536.45537.7537.7543523.051.27M
September 30, 2026538.1534.65534.65542.8531.35240,982
September 29, 2026550538.1538.1561.65535.9631,624
September 28, 2026550.8552.5552.5559.5540.5369,082
September 25, 2026550.3558.15558.15569.5550.31.28M
September 24, 2026513550.4550.45555139.65M
September 23, 2026544.6549.2549.2551.9542664,469
September 22, 2026543544.6544.6547539.2355,638
September 21, 2026543.9542.9542.9549.1540.65225,057
September 18, 2026558547.05547.05559.65542.12.52M
September 17, 2026546560.55560.55562.85539.5373,811
September 16, 2026540.8545.7545.7549.45531.05590,210
September 15, 2026562.7540.8540.8565537873,291
September 11, 2026575562.7562.7579.75559.7460,888
September 10, 2026569.8576.25576.25584.1565.55426,891
September 09, 2026576.5571.95571.95576.5561.75289,071
September 08, 2026565.95572.1572.1573.9558.05252,148
September 07, 2026552.85565.95565.95574546.95776,075
September 04, 2026562.2557.35557.35567.8553.05260,545
September 03, 2026562.95559.35559.35569.5557.2169,205
September 02, 2026554.3562.95562.95567.25551246,808
September 01, 2026567.8560.4560.4572.95553.35548,526
August 31, 2026570.1567.75567.75578562.2354,531
August 28, 2026586.1573.5573.5586.1571.5123,284
August 27, 2026583.25586.1586.1586.95578.15181,966
August 26, 2026582.9583.75583.75588579.9240,305
August 25, 2026573.15582.85582.85585570.7253,098
August 24, 2026573.95573573580570.45219,716
August 21, 2026575.5578.5578.5579.7571.1203,258
August 20, 2026585575.5575.5588.45573268,454
August 19, 2026582.3582.8582.8587.2578.5139,561
August 18, 2026578.85583.9583.9585.8578.85182,916
August 17, 2026581.55584.25584.25587.95578.75615,078
August 14, 2026584.6585.15585.15590.75578.5327,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved