Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE

Currency In INR

STARHEALTH.NS Historical Return

If you invested ₹1000 in Star Health and Allied Insurance Company Limited (STARHEALTH.NS) since IPO date, it would be worth ₹620.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹859.66, while ₹1000 invested 1 year ago would be worth ₹1,268.76. This corresponds to total returns of -37.92%, -14.03%, 26.88%, respectively, with annualized returns of -9.54%, -4.91%, 26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARHEALTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	569.8	576.25	576.25	584.1	565.55	426,891
September 09, 2026	576.5	571.95	571.95	576.5	561.75	289,071
September 08, 2026	565.95	572.1	572.1	573.9	558.05	252,148
September 07, 2026	552.85	565.95	565.95	574	546.95	776,075
September 04, 2026	562.2	557.35	557.35	567.8	553.05	260,545
September 03, 2026	562.95	559.35	559.35	569.5	557.2	169,205
September 02, 2026	554.3	562.95	562.95	567.25	551	246,808
September 01, 2026	567.8	560.4	560.4	572.95	553.35	548,526
August 31, 2026	570.1	567.75	567.75	578	562.2	354,531
August 28, 2026	586.1	573.5	573.5	586.1	571.5	123,284
August 27, 2026	583.25	586.1	586.1	586.95	578.15	181,966
August 26, 2026	582.9	583.75	583.75	588	579.9	240,305
August 25, 2026	573.15	582.85	582.85	585	570.7	253,098
August 24, 2026	573.95	573	573	580	570.45	219,716
August 21, 2026	575.5	578.5	578.5	579.7	571.1	203,258
August 20, 2026	585	575.5	575.5	588.45	573	268,454
August 19, 2026	582.3	582.8	582.8	587.2	578.5	139,561
August 18, 2026	578.85	583.9	583.9	585.8	578.85	182,916
August 17, 2026	581.55	584.25	584.25	587.95	578.75	615,078
August 14, 2026	584.6	585.15	585.15	590.75	578.5	327,494
August 13, 2026	583.25	584.6	584.6	587.8	576.05	230,313
August 12, 2026	584.7	583.25	583.25	587.75	580.7	255,285
August 11, 2026	574.95	584.7	584.7	587.9	567	469,606
August 10, 2026	569.85	574.95	574.95	577.75	553.35	1.2M
August 07, 2026	574	569.85	569.85	580.75	568	198,994
August 06, 2026	588	573.65	573.65	588	571.2	366,604
August 05, 2026	587.7	588.1	588.1	597.35	583.1	454,146
August 04, 2026	593	587.7	587.7	594.45	582.75	224,618
August 03, 2026	598.65	592.6	592.6	600.85	586.5	586,754
July 31, 2026	609.35	601	601	616.5	593.3	604,638
July 30, 2026	615.35	610.4	610.4	624.9	598.85	2.47M
July 29, 2026	587.95	598.85	598.85	603.2	580.3	993,642
July 28, 2026	590.6	584	584	592.05	579.05	354,415
July 27, 2026	581.05	592.05	592.05	594	577.2	380,401
July 23, 2026	584.15	577	577	584.15	572.2	216,925
July 22, 2026	588	579.95	579.95	589.45	573.2	120,796
July 21, 2026	579.3	588.65	588.65	590.8	579.3	303,960
July 20, 2026	582.95	581.2	581.2	592.45	577.05	395,116
July 17, 2026	602.9	582.95	582.95	602.9	579.6	208,827
July 16, 2026	596.5	602.9	602.9	609	583	644,445
July 15, 2026	597.85	595.55	595.55	603	594	199,386
July 14, 2026	597.5	597.35	597.35	623.9	592.75	1.35M
July 13, 2026	603.2	599.75	599.75	613.95	595.1	718,141
July 10, 2026	609	603.25	603.25	614.2	598.7	427,835
July 09, 2026	584.15	603.25	603.25	606	584.1	992,624
July 08, 2026	593	584.2	584.2	599	581	501,587
July 07, 2026	584.25	589.75	589.75	593.4	582.5	495,780
July 06, 2026	580	581.35	581.35	585.5	577.4	185,436
July 03, 2026	591	580.3	580.3	593.45	572.3	475,816
July 02, 2026	586.95	588.5	588.5	594.8	586.4	241,308
July 01, 2026	588.95	586.95	586.95	605.8	578.75	353,618
June 30, 2026	585.5	588.95	588.95	594	576	455,945
June 29, 2026	584	584.75	584.75	590	574.5	1.1M
June 25, 2026	572	577.1	577.1	583.9	569.05	708,404
June 24, 2026	578.55	574.3	574.3	589.2	572.45	463,081
June 23, 2026	579.05	583.6	583.6	597.4	578.05	1.16M
June 22, 2026	580.2	581.9	581.9	592.9	575.85	464,705
June 19, 2026	563.9	580.25	580.25	595.8	558.55	2.85M
June 18, 2026	540	565.65	565.65	581	537.95	7.1M
June 17, 2026	524.95	533.7	533.7	543.35	521.85	731,125