Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Star Health and Allied Insurance Company Limited (STARHEALTH.NS) since IPO date, it would be worth ₹592.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹904.46, while ₹1000 invested 1 year ago would be worth ₹1,175.04. This corresponds to total returns of -40.71%, -9.55%, 17.5%, respectively, with annualized returns of -10.29%, -3.29%, 17.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 536.45 | 537.7 | 537.7 | 543 | 523.05 | 1.27M |
| September 30, 2026 | 538.1 | 534.65 | 534.65 | 542.8 | 531.35 | 240,982 |
| September 29, 2026 | 550 | 538.1 | 538.1 | 561.65 | 535.9 | 631,624 |
| September 28, 2026 | 550.8 | 552.5 | 552.5 | 559.5 | 540.5 | 369,082 |
| September 25, 2026 | 550.3 | 558.15 | 558.15 | 569.5 | 550.3 | 1.28M |
| September 24, 2026 | 513 | 550.4 | 550.4 | 555 | 513 | 9.65M |
| September 23, 2026 | 544.6 | 549.2 | 549.2 | 551.9 | 542 | 664,469 |
| September 22, 2026 | 543 | 544.6 | 544.6 | 547 | 539.2 | 355,638 |
| September 21, 2026 | 543.9 | 542.9 | 542.9 | 549.1 | 540.65 | 225,057 |
| September 18, 2026 | 558 | 547.05 | 547.05 | 559.65 | 542.1 | 2.52M |
| September 17, 2026 | 546 | 560.55 | 560.55 | 562.85 | 539.5 | 373,811 |
| September 16, 2026 | 540.8 | 545.7 | 545.7 | 549.45 | 531.05 | 590,210 |
| September 15, 2026 | 562.7 | 540.8 | 540.8 | 565 | 537 | 873,291 |
| September 11, 2026 | 575 | 562.7 | 562.7 | 579.75 | 559.7 | 460,888 |
| September 10, 2026 | 569.8 | 576.25 | 576.25 | 584.1 | 565.55 | 426,891 |
| September 09, 2026 | 576.5 | 571.95 | 571.95 | 576.5 | 561.75 | 289,071 |
| September 08, 2026 | 565.95 | 572.1 | 572.1 | 573.9 | 558.05 | 252,148 |
| September 07, 2026 | 552.85 | 565.95 | 565.95 | 574 | 546.95 | 776,075 |
| September 04, 2026 | 562.2 | 557.35 | 557.35 | 567.8 | 553.05 | 260,545 |
| September 03, 2026 | 562.95 | 559.35 | 559.35 | 569.5 | 557.2 | 169,205 |
| September 02, 2026 | 554.3 | 562.95 | 562.95 | 567.25 | 551 | 246,808 |
| September 01, 2026 | 567.8 | 560.4 | 560.4 | 572.95 | 553.35 | 548,526 |
| August 31, 2026 | 570.1 | 567.75 | 567.75 | 578 | 562.2 | 354,531 |
| August 28, 2026 | 586.1 | 573.5 | 573.5 | 586.1 | 571.5 | 123,284 |
| August 27, 2026 | 583.25 | 586.1 | 586.1 | 586.95 | 578.15 | 181,966 |
| August 26, 2026 | 582.9 | 583.75 | 583.75 | 588 | 579.9 | 240,305 |
| August 25, 2026 | 573.15 | 582.85 | 582.85 | 585 | 570.7 | 253,098 |
| August 24, 2026 | 573.95 | 573 | 573 | 580 | 570.45 | 219,716 |
| August 21, 2026 | 575.5 | 578.5 | 578.5 | 579.7 | 571.1 | 203,258 |
| August 20, 2026 | 585 | 575.5 | 575.5 | 588.45 | 573 | 268,454 |
| August 19, 2026 | 582.3 | 582.8 | 582.8 | 587.2 | 578.5 | 139,561 |
| August 18, 2026 | 578.85 | 583.9 | 583.9 | 585.8 | 578.85 | 182,916 |
| August 17, 2026 | 581.55 | 584.25 | 584.25 | 587.95 | 578.75 | 615,078 |
| August 14, 2026 | 584.6 | 585.15 | 585.15 | 590.75 | 578.5 | 327,494 |
| August 13, 2026 | 583.25 | 584.6 | 584.6 | 587.8 | 576.05 | 230,313 |
| August 12, 2026 | 584.7 | 583.25 | 583.25 | 587.75 | 580.7 | 255,285 |
| August 11, 2026 | 574.95 | 584.7 | 584.7 | 587.9 | 567 | 469,606 |
| August 10, 2026 | 569.85 | 574.95 | 574.95 | 577.75 | 553.35 | 1.2M |
| August 07, 2026 | 574 | 569.85 | 569.85 | 580.75 | 568 | 198,994 |
| August 06, 2026 | 588 | 573.65 | 573.65 | 588 | 571.2 | 366,604 |
| August 05, 2026 | 587.7 | 588.1 | 588.1 | 597.35 | 583.1 | 454,146 |
| August 04, 2026 | 593 | 587.7 | 587.7 | 594.45 | 582.75 | 224,618 |
| August 03, 2026 | 598.65 | 592.6 | 592.6 | 600.85 | 586.5 | 586,754 |
| July 31, 2026 | 609.35 | 601 | 601 | 616.5 | 593.3 | 604,638 |
| July 30, 2026 | 615.35 | 610.4 | 610.4 | 624.9 | 598.85 | 2.47M |
| July 29, 2026 | 587.95 | 598.85 | 598.85 | 603.2 | 580.3 | 993,642 |
| July 28, 2026 | 590.6 | 584 | 584 | 592.05 | 579.05 | 354,415 |
| July 27, 2026 | 581.05 | 592.05 | 592.05 | 594 | 577.2 | 380,401 |
| July 23, 2026 | 584.15 | 577 | 577 | 584.15 | 572.2 | 216,925 |
| July 22, 2026 | 588 | 579.95 | 579.95 | 589.45 | 573.2 | 120,796 |
| July 21, 2026 | 579.3 | 588.65 | 588.65 | 590.8 | 579.3 | 303,960 |
| July 20, 2026 | 582.95 | 581.2 | 581.2 | 592.45 | 577.05 | 395,116 |
| July 17, 2026 | 602.9 | 582.95 | 582.95 | 602.9 | 579.6 | 208,827 |
| July 16, 2026 | 596.5 | 602.9 | 602.9 | 609 | 583 | 644,445 |
| July 15, 2026 | 597.85 | 595.55 | 595.55 | 603 | 594 | 199,386 |
| July 14, 2026 | 597.5 | 597.35 | 597.35 | 623.9 | 592.75 | 1.35M |
| July 13, 2026 | 603.2 | 599.75 | 599.75 | 613.95 | 595.1 | 718,141 |
| July 10, 2026 | 609 | 603.25 | 603.25 | 614.2 | 598.7 | 427,835 |
| July 09, 2026 | 584.15 | 603.25 | 603.25 | 606 | 584.1 | 992,624 |
| July 08, 2026 | 593 | 584.2 | 584.2 | 599 | 581 | 501,587 |