Star Health and Allied Insurance Company Limited (STARHEALTH.NS) NSE

Currency In INR

STARHEALTH.NS Historical Return

If you invested ₹1000 in Star Health and Allied Insurance Company Limited (STARHEALTH.NS) since IPO date, it would be worth ₹665.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹946.71, while ₹1000 invested 1 year ago would be worth ₹1,428.59. This corresponds to total returns of -33.49%, -5.33%, 42.86%, respectively, with annualized returns of -8.5%, -1.81%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARHEALTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	609	603.25	603.25	614.2	598.7	427,835
July 09, 2026	584.15	603.25	603.25	606	584.1	992,624
July 08, 2026	593	584.2	584.2	599	581	501,587
July 07, 2026	584.25	589.75	589.75	593.4	582.5	495,780
July 06, 2026	580	581.35	581.35	585.5	577.4	185,436
July 03, 2026	591	580.3	580.3	593.45	572.3	475,816
July 02, 2026	586.95	588.5	588.5	594.8	586.4	241,308
July 01, 2026	588.95	586.95	586.95	605.8	578.75	353,618
June 30, 2026	585.5	588.95	588.95	594	576	455,945
June 29, 2026	584	584.75	584.75	590	574.5	1.1M
June 25, 2026	572	577.1	577.1	583.9	569.05	708,404
June 24, 2026	578.55	574.3	574.3	589.2	572.45	463,081
June 23, 2026	579.05	583.6	583.6	597.4	578.05	1.16M
June 22, 2026	580.2	581.9	581.9	592.9	575.85	464,705
June 19, 2026	563.9	580.25	580.25	595.8	558.55	2.85M
June 18, 2026	540	565.65	565.65	581	537.95	7.1M
June 17, 2026	524.95	533.7	533.7	543.35	521.85	731,125
June 16, 2026	528.7	521.75	521.75	532	520	416,854
June 15, 2026	524.75	528.65	528.65	530.55	521.05	289,392
June 12, 2026	524	519.6	519.6	527.6	517.7	600,619
June 11, 2026	520	519.95	519.95	535	518.25	626,947
June 10, 2026	522.15	524.4	524.4	533.45	521.3	418,145
June 09, 2026	516	521.4	521.4	525	515.15	546,206
June 08, 2026	523.35	518.75	518.75	526.35	513	459,771
June 05, 2026	526.25	526	526	537.3	524.3	355,644
June 04, 2026	522.3	526.25	526.25	534.25	522.3	222,957
June 03, 2026	533.95	530.05	530.05	539.45	525.8	381,004
June 02, 2026	532.95	533.7	533.7	538.9	519.75	740,190
June 01, 2026	525.05	532.95	532.95	539.45	520.1	872,995
May 29, 2026	523.4	527.95	527.95	534.85	519.35	988,500
May 27, 2026	527	524.65	524.65	534.7	522.25	395,579
May 26, 2026	525.75	524.05	524.05	535.2	522	525,230
May 25, 2026	522.85	525.65	525.65	531.5	518.75	1.02M
May 22, 2026	528	522.85	522.85	535.95	518.85	561,361
May 21, 2026	522	526.65	526.65	532.2	520	966,842
May 20, 2026	513.5	519.8	519.8	522	504.95	290,055
May 19, 2026	499.6	517.1	517.1	519.5	497.85	399,987
May 18, 2026	500.9	499.6	499.6	502.45	491.9	341,442
May 15, 2026	505	501.7	501.7	511.9	499.45	128,156
May 14, 2026	509.95	507	507	513.85	503.15	303,961
May 13, 2026	512	507.35	507.35	517.3	503.75	285,688
May 12, 2026	512	511.2	511.2	521.95	507.2	329,832
May 11, 2026	517.75	515.95	515.95	528.4	512	627,274
May 08, 2026	515.05	520.15	520.15	532.35	515.05	617,479
May 07, 2026	526.85	517.45	517.45	531.7	515.1	892,484
May 06, 2026	520	520.8	520.8	524.8	514.1	233,475
May 05, 2026	519.1	517.35	517.35	524.9	515.65	292,086
May 04, 2026	527.75	519.9	519.9	532.25	515	486,444
April 30, 2026	534.15	525.65	525.65	534.5	521.1	737,877
April 29, 2026	543.25	533.25	533.25	586.25	532.15	7.78M
April 28, 2026	515.6	517.3	517.3	521.8	513	256,823
April 27, 2026	505	515.6	515.6	523.9	505	236,528
April 24, 2026	517.6	512.65	512.65	520.8	508.5	389,964
April 23, 2026	508.85	516.4	516.4	518.5	505.55	295,556
April 22, 2026	514	508.8	508.8	516.35	505	459,851
April 21, 2026	506.45	514.05	514.05	518.4	501.95	826,191
April 20, 2026	503.35	506.45	506.45	511.3	499.15	458,168
April 17, 2026	496	503.35	503.35	505.7	492.35	524,074
April 16, 2026	480.05	496.65	496.65	499.05	480.05	729,282
April 15, 2026	477	479	479	491.4	475	541,969