Star Paper Mills Limited (STARPAPER.NS) NSE

Currency In INR

STARPAPER.NS Historical Return

If you invested ₹1000 in Star Paper Mills Limited (STARPAPER.NS) 10 years ago, it would be worth ₹1,689.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,054.82, while ₹1000 invested 1 year ago would be worth ₹898.55. This corresponds to total returns of 68.92%, 5.48%, -10.15%, respectively, with annualized returns of 5.38%, 1.07%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	153.06	152.52	152.52	158	150.03	6,486
September 29, 2026	152	153.03	153.03	153.8	150	7,292
September 28, 2026	155.06	151.52	151.52	157.25	151.11	2,012
September 25, 2026	155.23	155.06	155.06	156.91	154	2,377
September 24, 2026	156	155.27	155.27	161.99	155	12,835
September 23, 2026	157.71	156.27	156.27	158	155.3	2,666
September 22, 2026	158.5	156.79	156.79	160	155.22	3,168
September 21, 2026	157.98	159.13	159.13	163	155.03	5,456
September 18, 2026	156.01	158.82	158.82	159.5	155.01	5,933
September 17, 2026	160	155.92	155.92	161.5	152.5	59,837
September 16, 2026	163.99	161.46	161.46	169.5	160	10,265
September 15, 2026	172	160.27	160.27	172	159.01	14,400
September 11, 2026	170	168.44	168.44	170.8	166.05	26,456
September 10, 2026	158.56	169.84	169.84	172.5	158.02	131,146
September 09, 2026	161.5	159.17	159.17	163	157.5	8,830
September 08, 2026	163	159.33	159.33	166	158.57	34,432
September 07, 2026	153	162.61	162.61	167	150.1	113,673
September 04, 2026	155.24	151.42	151.42	155.24	150	11,085
September 03, 2026	148.3	154.47	154.47	155.5	148.3	21,203
September 02, 2026	152	147.16	147.16	152	145.5	7,020
September 01, 2026	152.43	150.26	150.26	153.7	149.1	9,557
August 31, 2026	155.95	152.47	152.47	155.95	150.25	5,108
August 28, 2026	145	153	153	155.8	145	26,800
August 27, 2026	147.77	148.97	148.97	152.8	145	18,115
August 26, 2026	148.6	146.87	146.87	148.9	145.06	2,860
August 25, 2026	146.8	147.89	147.89	148.8	143.02	2,595
August 24, 2026	145.1	145.91	145.91	146.8	142.21	7,631
August 21, 2026	145	144.98	144.98	148.5	143.05	3,367
August 20, 2026	146.55	145.12	145.12	149	143.05	11,301
August 19, 2026	146.85	146.22	146.22	148.8	145.21	3,270
August 18, 2026	145.4	146.93	146.93	147.99	145	4,331
August 17, 2026	148	145.47	145.47	149.79	145	4,193
August 14, 2026	151.09	147.98	147.98	151.49	147.7	4,357
August 13, 2026	155.5	150.23	150.23	155.5	145.3	16,980
August 12, 2026	154.07	153.69	153.69	156	151.8	8,494
August 11, 2026	153.81	154.07	154.07	154.5	151.02	6,508
August 10, 2026	152.5	152.83	152.83	154	150.6	9,404
August 07, 2026	151.59	152.53	152.53	153.98	150	14,830
August 06, 2026	151.55	152.31	152.31	153	151.13	8,295
August 05, 2026	151.17	150.81	150.81	152.58	150	11,168
August 04, 2026	148	152	152	152.57	148	20,319
August 03, 2026	147.5	150.7	150.7	152.91	147.5	5,878
July 31, 2026	150	151.39	151.39	152.5	148	12,035
July 30, 2026	146.2	148.59	148.59	150.3	146.2	5,715
July 29, 2026	147.56	148.61	148.61	149.25	147	8,443
July 28, 2026	152.28	147.21	147.21	152.28	145.3	12,342
July 27, 2026	152.43	150.53	150.53	157.72	149.2	62,566
July 23, 2026	149	149.57	149.57	158	148	103,397
July 22, 2026	142.3	147.06	147.06	151	141	67,829
July 21, 2026	150	143.72	143.72	154.9	142	27,627
July 20, 2026	137.65	147.06	147.06	151	137.55	90,970
July 17, 2026	139.4	139.04	139.04	140.4	137.26	3,083
July 16, 2026	141.7	141.08	141.08	141.7	139	4,097
July 15, 2026	142	139.21	139.21	142	138.41	2,481
July 14, 2026	141.43	139.19	139.19	141.95	138.2	1,900
July 13, 2026	138.25	141.43	141.43	142	136	7,233
July 10, 2026	139	139.08	139.08	141.49	137.2	3,312
July 09, 2026	140	139.29	139.29	142.95	138.42	2,061
July 08, 2026	140.1	139.87	139.87	141	138.3	5,413
July 07, 2026	139	140.11	140.11	142.8	139	4,428