Star Paper Mills Limited (STARPAPER.NS) NSE

140.79

+2.1(+1.51%)

Updated at June 03 11:13AM

Currency In INR

STARPAPER.NS Historical Return

If you invested ₹1000 in Star Paper Mills Limited (STARPAPER.NS) 10 years ago, it would be worth ₹3,715.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,039.42, while ₹1000 invested 1 year ago would be worth ₹823.29. This corresponds to total returns of 271.58%, 3.94%, -17.67%, respectively, with annualized returns of 14.02%, 0.78%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARPAPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026139138.69138.69139137.211,617
June 01, 2026138138.79138.79139.7136.436,398
May 29, 2026136137.43137.4314013517,507
May 27, 2026138137.72137.72138.5136.027,623
May 26, 2026138135.43135.43139134.1130,690
May 25, 2026142.04141.43141.43142.5139.57,394
May 22, 2026140140.02140.02142.01139.942,371
May 21, 2026139.38139.92139.92143137.9515,763
May 20, 2026136.5136.41136.41139.03133.5115,846
May 19, 2026141.32138.5138.5143.613714,522
May 18, 2026140.5139.61139.61140.5137.515,381
May 15, 2026144139.56139.56144139.044,084
May 14, 2026137.5140.7140.7142.98137.53,633
May 13, 2026140.33139.19139.19142.78138.158,511
May 12, 2026140140.33140.33144.99139.8510,211
May 11, 2026142142.92142.92145.3141.2211,563
May 08, 2026143.77144.07144.07145.1143.7717,156
May 07, 2026147.3145.68145.68147.3143.439,697
May 06, 2026142.2144.56144.56145142.210,238
May 05, 2026140.6142.04142.04142.814011,309
May 04, 2026139.02140.5140.5142.52139.026,661
April 30, 2026139.92139.9139.9141.39139.026,635
April 29, 2026140139.89139.89142.54138.32,894
April 28, 2026139.66141.02141.02142.2139.077,219
April 27, 2026136.6139.66139.66141.25136.0816,397
April 24, 2026143.6136.84136.84147.4413047,287
April 23, 2026143.05145.79145.79147.5143.058,484
April 22, 2026141147.39147.39148.0914116,658
April 21, 2026145.4143.62143.62146.99142.741,589
April 20, 2026145148.3148.3148.991452,801
April 17, 2026146.4147.63147.63149146.418,263
April 16, 2026146.1148.3148.3148.914621,595
April 15, 2026141.7147.9147.9148.9141.79,271
April 13, 2026137141.59141.59142.01136.025,997
April 10, 2026135.2140.37140.37140.95135.25,945
April 09, 2026135.2136.79136.79138.391357,052
April 08, 2026133.2136.08136.08138.8133.211,596
April 07, 2026129.6132.47132.47133.4129.68,436
April 06, 2026129131.63131.63132.491294,256
April 02, 2026125.3128.21128.21132125.39,557
April 01, 2026128128.13128.13130125.818,014
March 30, 2026126.55120.49120.49128.89119.0529,150
March 27, 2026129126.51126.51132126.2627,068
March 25, 2026130131.19131.19136128.2840,030
March 24, 2026126.85125.89125.89129.36125.2453,538
March 23, 2026131.01126.1126.1131.0112611,577
March 20, 2026-1-1130.95-1-10
March 19, 2026131.61131.69131.69133.27130.8811,915
March 18, 2026130.24133.81133.81134.23129.828,314
March 17, 2026130.63128.42128.42133.38125.9829,903
March 16, 2026134130.48130.48135.58128.514,841
March 13, 2026135.35133.49133.4913713313,913
March 12, 2026133.37135.78135.78139.56133.2516,883
March 11, 2026135134.72134.72137.5133.5414,854
March 10, 2026135.19134.65134.65136133.2110,846
March 09, 2026134.95132.85132.85134.95131.3410,251
March 06, 2026135.94134.95134.95140.313414,290
March 05, 2026138135.94135.94141135.318,471
March 04, 2026-1-1136.67-1-10
March 02, 2026135.4136.66136.66141.89135.433,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved