Star Paper Mills Limited (STARPAPER.NS) NSE

Currency In INR

AD

STARPAPER.NS Historical Return

If you invested ₹1000 in Star Paper Mills Limited (STARPAPER.NS) 10 years ago, it would be worth ₹1,838.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,112.58, while ₹1000 invested 1 year ago would be worth ₹849.77. This corresponds to total returns of 83.87%, 11.26%, -15.02%, respectively, with annualized returns of 6.28%, 2.16%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARPAPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026145144.98144.98148.5143.053,367
August 20, 2026146.55145.12145.12149143.0511,301
August 19, 2026146.85146.22146.22148.8145.213,270
August 18, 2026145.4146.93146.93147.991454,331
August 17, 2026148145.47145.47149.791454,193
August 14, 2026151.09147.98147.98151.49147.74,357
August 13, 2026155.5150.23150.23155.5145.316,980
August 12, 2026154.07153.69153.69156151.88,494
August 11, 2026153.81154.07154.07154.5151.026,508
August 10, 2026152.5152.83152.83154150.69,404
August 07, 2026151.59152.53152.53153.9815014,830
August 06, 2026151.55152.31152.31153151.138,295
August 05, 2026151.17150.81150.81152.5815011,168
August 04, 2026148152152152.5714820,319
August 03, 2026147.5150.7150.7152.91147.55,878
July 31, 2026150151.39151.39152.514812,035
July 30, 2026146.2148.59148.59150.3146.25,715
July 29, 2026147.56148.61148.61149.251478,443
July 28, 2026152.28147.21147.21152.28145.312,342
July 27, 2026152.43150.53150.53157.72149.262,566
July 23, 2026149149.57149.57158148103,397
July 22, 2026142.3147.06147.0615114167,829
July 21, 2026150143.72143.72154.914227,627
July 20, 2026137.65147.06147.06151137.5590,970
July 17, 2026139.4139.04139.04140.4137.263,083
July 16, 2026141.7141.08141.08141.71394,097
July 15, 2026142139.21139.21142138.412,481
July 14, 2026141.43139.19139.19141.95138.21,900
July 13, 2026138.25141.43141.431421367,233
July 10, 2026139139.08139.08141.49137.23,312
July 09, 2026140139.29139.29142.95138.422,061
July 08, 2026140.1139.87139.87141138.35,413
July 07, 2026139140.11140.11142.81394,428
July 06, 2026138139.69139.69140.481387,523
July 03, 2026138.2139.44139.44141.8136.958,609
July 02, 2026139.9140.14140.14142137.73,276
July 01, 2026137.9139.53139.53142136.955,715
June 30, 2026136.8137.83137.83141.79136.819,106
June 29, 2026137.61136.65136.65140.98135.1110,386
June 25, 2026137.33138.1138.1140137.334,912
June 24, 2026141.8137.9137.9141.8136.12,938
June 23, 2026136.25137.64137.64144.5136.2514,842
June 22, 2026137.95138.53138.53139.2137.223,701
June 19, 2026137.88137.22137.22138.4136.12,678
June 18, 2026137.61137.88137.88139137.062,729
June 17, 2026135137.61137.6114313517,549
June 16, 2026137.08137.34137.34138.4137.062,362
June 15, 2026140.8137.06137.06140.8135.554,164
June 12, 2026137.2135.55135.55137.39132.653,805
June 11, 2026133.07132.56132.56134.73132.21,551
June 10, 2026134.79132.86132.86134.99132.59,859
June 09, 2026135.04134.75134.75138.48133.555,467
June 08, 2026136.15135.04135.04136.78134.86,592
June 05, 2026141.4136.15136.15141.96135.1114,833
June 04, 2026142.39138.05138.05142.39137.57,529
June 03, 2026139.94141.94141.94143.11139.6120,489
June 02, 2026139138.69138.69139137.211,617
June 01, 2026138138.79138.79139.7136.436,398
May 29, 2026136137.43137.4314013517,507
May 27, 2026138137.72137.72138.5136.027,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved