Star Paper Mills Limited (STARPAPER.NS) NSE

145.79

-1.6(-1.09%)

Updated at April 23 03:29PM

Currency In INR

STARPAPER.NS Historical Return

If you invested ₹1000 in Star Paper Mills Limited (STARPAPER.NS) 10 years ago, it would be worth ₹4,693.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,420.82, while ₹1000 invested 1 year ago would be worth ₹864.56. This corresponds to total returns of 369.38%, 42.08%, -13.54%, respectively, with annualized returns of 16.72%, 7.27%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	141	147.39	147.39	148.09	141	16,658
April 21, 2026	145.4	143.62	143.62	146.99	142.7	41,589
April 20, 2026	145	148.3	148.3	148.99	145	2,801
April 17, 2026	146.4	147.63	147.63	149	146.4	18,263
April 16, 2026	146.1	148.3	148.3	148.9	146	21,595
April 15, 2026	141.7	147.9	147.9	148.9	141.7	9,271
April 13, 2026	137	141.59	141.59	142.01	136.02	5,997
April 10, 2026	135.2	140.37	140.37	140.95	135.2	5,945
April 09, 2026	135.2	136.79	136.79	138.39	135	7,052
April 08, 2026	133.2	136.08	136.08	138.8	133.2	11,596
April 07, 2026	129.6	132.47	132.47	133.4	129.6	8,436
April 06, 2026	129	131.63	131.63	132.49	129	4,256
April 02, 2026	125.3	128.21	128.21	132	125.3	9,557
April 01, 2026	128	128.13	128.13	130	125.81	8,014
March 30, 2026	126.55	120.49	120.49	128.89	119.05	29,150
March 27, 2026	129	126.51	126.51	132	126.26	27,068
March 25, 2026	130	131.19	131.19	136	128.28	40,030
March 24, 2026	126.85	125.89	125.89	129.36	125.24	53,538
March 23, 2026	131.01	126.1	126.1	131.01	126	11,577
March 20, 2026	-1	-1	130.95	-1	-1	0
March 19, 2026	131.61	131.69	131.69	133.27	130.88	11,915
March 18, 2026	130.24	133.81	133.81	134.23	129.8	28,314
March 17, 2026	130.63	128.42	128.42	133.38	125.98	29,903
March 16, 2026	134	130.48	130.48	135.58	128.5	14,841
March 13, 2026	135.35	133.49	133.49	137	133	13,913
March 12, 2026	133.37	135.78	135.78	139.56	133.25	16,883
March 11, 2026	135	134.72	134.72	137.5	133.54	14,854
March 10, 2026	135.19	134.65	134.65	136	133.21	10,846
March 09, 2026	134.95	132.85	132.85	134.95	131.34	10,251
March 06, 2026	135.94	134.95	134.95	140.3	134	14,290
March 05, 2026	138	135.94	135.94	141	135.31	8,471
March 04, 2026	-1	-1	136.67	-1	-1	0
March 02, 2026	135.4	136.66	136.66	141.89	135.4	33,197
February 27, 2026	140	140.1	140.1	143.42	139.47	19,272
February 26, 2026	145.11	142.9	142.9	147.25	142.48	15,796
February 25, 2026	142.56	143.81	143.81	145.01	142.01	12,586
February 24, 2026	144.62	142.56	142.56	144.77	141.81	7,727
February 23, 2026	144.78	143.23	143.23	144.79	142.31	6,166
February 20, 2026	144.2	144.3	144.3	146.14	143	4,567
February 19, 2026	145.69	144.2	144.2	145.99	143	8,969
February 18, 2026	145.09	142.83	142.83	145.45	141.15	16,780
February 17, 2026	146.3	144.64	144.64	146.44	144	14,157
February 16, 2026	144	144.81	144.81	149.9	143.85	29,174
February 13, 2026	147.49	144.9	144.9	148.84	143.22	34,417
February 12, 2026	152.06	147.43	147.43	155.8	146.99	35,440
February 11, 2026	144.1	149.57	149.57	153	142.09	63,480
February 10, 2026	146	146.09	146.09	148.5	144.58	14,909
February 09, 2026	147.55	145.73	145.73	148.48	145	14,467
February 06, 2026	148.1	147.47	147.47	150.99	146	8,907
February 05, 2026	145.15	149.25	149.25	153	145.15	15,494
February 04, 2026	140.35	148.4	148.4	154.9	140.35	58,026
February 03, 2026	143.8	141.76	141.76	145.95	140.1	15,566
February 02, 2026	143.01	141.28	141.28	145.88	138.2	9,061
February 01, 2026	146	142.94	142.94	146	140.26	3,192
January 30, 2026	142.04	143.78	143.78	146	139	11,904
January 29, 2026	142.7	142.04	142.04	144.38	140.5	6,763
January 28, 2026	141.5	142.71	142.71	147.7	139	16,471
January 27, 2026	147.3	143.5	143.5	151.77	140.99	10,573
January 23, 2026	149.57	147.3	147.3	150	144.8	8,777
January 22, 2026	151	149.56	149.56	154.4	146	7,445