Star Paper Mills Limited (STARPAPER.NS) NSE

Currency In INR

STARPAPER.NS Historical Return

If you invested ₹1000 in Star Paper Mills Limited (STARPAPER.NS) 10 years ago, it would be worth ₹1,019.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,168.48, while ₹1000 invested 1 year ago would be worth ₹963.48. This corresponds to total returns of 1.98%, 16.85%, -3.65%, respectively, with annualized returns of 0.2%, 3.16%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	141.55	154.1	154.1	161	141.55	54,989
November 08, 2026	140.25	145.91	145.91	148.93	140.25	962
November 06, 2026	143.1	144.31	144.31	147	143	3,921
November 05, 2026	147.2	145.3	145.3	147.2	145.01	2,775
November 04, 2026	143.53	145.59	145.59	146.49	143	3,411
November 03, 2026	142	143.53	143.53	146	142	9,547
November 02, 2026	142.6	141.58	141.58	144.2	140	7,927
October 30, 2026	141.54	141.6	141.6	144.66	141.47	2,776
October 29, 2026	143.43	142.78	142.78	146.01	141.03	16,954
October 28, 2026	143.4	143.43	143.43	148	143	9,332
October 27, 2026	149.2	145.52	145.52	149.2	144.75	10,444
October 26, 2026	144.51	144.46	144.46	151.5	143.38	7,996
October 23, 2026	150.81	144.05	144.05	151.99	143.11	10,427
October 22, 2026	147.83	150.81	150.81	157.7	145.08	27,420
October 21, 2026	160	147.83	147.83	162.99	146.01	35,398
October 19, 2026	165.66	161.13	161.13	166.48	160	5,822
October 16, 2026	166.3	166.49	166.49	173	165	17,702
October 15, 2026	164.15	166.28	166.28	174	161.5	65,356
October 14, 2026	155.7	161.73	161.73	169.99	153.71	28,774
October 13, 2026	158	154.32	154.32	160.95	153.8	4,882
October 12, 2026	150.38	157.8	157.8	159.99	148.05	17,751
October 09, 2026	148	147.49	147.49	151.99	146.01	3,390
October 08, 2026	153.8	149.08	149.08	153.8	147.7	7,587
October 07, 2026	154.98	151.5	151.5	154.99	150.65	2,332
October 06, 2026	152.01	154.14	154.14	154.91	151.36	2,573
October 05, 2026	151	152.01	152.01	155.51	150.02	2,990
October 01, 2026	152.52	151.81	151.81	156.4	150.01	5,035
September 30, 2026	153.06	152.52	152.52	158	150.03	6,486
September 29, 2026	152	153.03	153.03	153.8	150	7,292
September 28, 2026	155.06	151.52	151.52	157.25	151.11	2,012
September 25, 2026	155.23	155.06	155.06	156.91	154	2,377
September 24, 2026	156	155.27	155.27	161.99	155	12,835
September 23, 2026	157.71	156.27	156.27	158	155.3	2,666
September 22, 2026	158.5	156.79	156.79	160	155.22	3,168
September 21, 2026	157.98	159.13	159.13	163	155.03	5,456
September 18, 2026	156.01	158.82	158.82	159.5	155.01	5,933
September 17, 2026	160	155.92	155.92	161.5	152.5	59,837
September 16, 2026	163.99	161.46	161.46	169.5	160	10,265
September 15, 2026	172	160.27	160.27	172	159.01	14,400
September 11, 2026	170	168.44	168.44	170.8	166.05	26,456
September 10, 2026	158.56	169.84	169.84	172.5	158.02	131,146
September 09, 2026	161.5	159.17	159.17	163	157.5	8,830
September 08, 2026	163	159.33	159.33	166	158.57	34,432
September 07, 2026	153	162.61	162.61	167	150.1	113,673
September 04, 2026	155.24	151.42	151.42	155.24	150	11,085
September 03, 2026	148.3	154.47	154.47	155.5	148.3	21,203
September 02, 2026	152	147.16	147.16	152	145.5	7,020
September 01, 2026	152.43	150.26	150.26	153.7	149.1	9,557
August 31, 2026	155.95	152.47	152.47	155.95	150.25	5,108
August 28, 2026	145	153	153	155.8	145	26,800
August 27, 2026	147.77	148.97	148.97	152.8	145	18,115
August 26, 2026	148.6	146.87	146.87	148.9	145.06	2,860
August 25, 2026	146.8	147.89	147.89	148.8	143.02	2,595
August 24, 2026	145.1	145.91	145.91	146.8	142.21	7,631
August 21, 2026	145	144.98	144.98	148.5	143.05	3,367
August 20, 2026	146.55	145.12	145.12	149	143.05	11,301
August 19, 2026	146.85	146.22	146.22	148.8	145.21	3,270
August 18, 2026	145.4	146.93	146.93	147.99	145	4,331
August 17, 2026	148	145.47	145.47	149.79	145	4,193
August 14, 2026	151.09	147.98	147.98	151.49	147.7	4,357