Star Paper Mills Limited (STARPAPER.NS) NSE

Currency In INR

STARPAPER.NS Historical Return

If you invested ₹1000 in Star Paper Mills Limited (STARPAPER.NS) 10 years ago, it would be worth ₹3,014.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹996.97, while ₹1000 invested 1 year ago would be worth ₹882.23. This corresponds to total returns of 201.45%, -0.3%, -11.78%, respectively, with annualized returns of 11.66%, -0.06%, -11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150	151.39	151.39	152.5	148	12,035
July 30, 2026	146.2	148.59	148.59	150.3	146.2	5,715
July 29, 2026	147.56	148.61	148.61	149.25	147	8,443
July 28, 2026	152.28	147.21	147.21	152.28	145.3	12,342
July 27, 2026	152.43	150.53	150.53	157.72	149.2	62,566
July 23, 2026	149	149.57	149.57	158	148	103,397
July 22, 2026	142.3	147.06	147.06	151	141	67,829
July 21, 2026	150	143.72	143.72	154.9	142	27,627
July 20, 2026	137.65	147.06	147.06	151	137.55	90,970
July 17, 2026	139.4	139.04	139.04	140.4	137.26	3,083
July 16, 2026	141.7	141.08	141.08	141.7	139	4,097
July 15, 2026	142	139.21	139.21	142	138.41	2,481
July 14, 2026	141.43	139.19	139.19	141.95	138.2	1,900
July 13, 2026	138.25	141.43	141.43	142	136	7,233
July 10, 2026	139	139.08	139.08	141.49	137.2	3,312
July 09, 2026	140	139.29	139.29	142.95	138.42	2,061
July 08, 2026	140.1	139.87	139.87	141	138.3	5,413
July 07, 2026	139	140.11	140.11	142.8	139	4,428
July 06, 2026	138	139.69	139.69	140.48	138	7,523
July 03, 2026	138.2	139.44	139.44	141.8	136.95	8,609
July 02, 2026	139.9	140.14	140.14	142	137.7	3,276
July 01, 2026	137.9	139.53	139.53	142	136.95	5,715
June 30, 2026	136.8	137.83	137.83	141.79	136.8	19,106
June 29, 2026	137.61	136.65	136.65	140.98	135.11	10,386
June 25, 2026	137.33	138.1	138.1	140	137.33	4,912
June 24, 2026	141.8	137.9	137.9	141.8	136.1	2,938
June 23, 2026	136.25	137.64	137.64	144.5	136.25	14,842
June 22, 2026	137.95	138.53	138.53	139.2	137.22	3,701
June 19, 2026	137.88	137.22	137.22	138.4	136.1	2,678
June 18, 2026	137.61	137.88	137.88	139	137.06	2,729
June 17, 2026	135	137.61	137.61	143	135	17,549
June 16, 2026	137.08	137.34	137.34	138.4	137.06	2,362
June 15, 2026	140.8	137.06	137.06	140.8	135.55	4,164
June 12, 2026	137.2	135.55	135.55	137.39	132.65	3,805
June 11, 2026	133.07	132.56	132.56	134.73	132.2	1,551
June 10, 2026	134.79	132.86	132.86	134.99	132.5	9,859
June 09, 2026	135.04	134.75	134.75	138.48	133.55	5,467
June 08, 2026	136.15	135.04	135.04	136.78	134.8	6,592
June 05, 2026	141.4	136.15	136.15	141.96	135.11	14,833
June 04, 2026	142.39	138.05	138.05	142.39	137.5	7,529
June 03, 2026	139.94	141.94	141.94	143.11	139.61	20,489
June 02, 2026	139	138.69	138.69	139	137.21	1,617
June 01, 2026	138	138.79	138.79	139.7	136.43	6,398
May 29, 2026	136	137.43	137.43	140	135	17,507
May 27, 2026	138	137.72	137.72	138.5	136.02	7,623
May 26, 2026	138	135.43	135.43	139	134.11	30,690
May 25, 2026	142.04	141.43	141.43	142.5	139.5	7,394
May 22, 2026	140	140.02	140.02	142.01	139.94	2,371
May 21, 2026	139.38	139.92	139.92	143	137.95	15,763
May 20, 2026	136.5	136.41	136.41	139.03	133.51	15,846
May 19, 2026	141.32	138.5	138.5	143.6	137	14,522
May 18, 2026	140.5	139.61	139.61	140.5	137.51	5,381
May 15, 2026	144	139.56	139.56	144	139.04	4,084
May 14, 2026	137.5	140.7	140.7	142.98	137.5	3,633
May 13, 2026	140.33	139.19	139.19	142.78	138.15	8,511
May 12, 2026	140	140.33	140.33	144.99	139.85	10,211
May 11, 2026	142	142.92	142.92	145.3	141.22	11,563
May 08, 2026	143.77	144.07	144.07	145.1	143.77	17,156
May 07, 2026	147.3	145.68	145.68	147.3	143.43	9,697
May 06, 2026	142.2	144.56	144.56	145	142.2	10,238