Star Paper Mills Limited (STARPAPER.NS) NSE

163.00

-0.92(-0.56%)

Updated at December 05 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025163.51163.92163.92165.87163.5110,207
December 03, 2025162163.9163.9166.711622,109
December 02, 2025165.8164.43164.43165.9162.813,180
December 01, 2025163163.53163.53166.81631,850
November 28, 2025162.26163.1163.1166.99162.23,610
November 27, 2025164.17164.83164.83168.78164.171,550
November 26, 2025163.68164.15164.151661635,138
November 25, 2025161.2163.67163.67165.87161.22,658
November 24, 2025167163.74163.74168163.56,183
November 21, 2025168.31166.71166.71168.31166.161,707
November 19, 2025169.96169.24169.24171.89167.136,364
November 18, 2025165.8168.99168.99171.9165.85,837
November 17, 2025169.25168168169.89167.6710,679
November 14, 2025166169.25169.25171165.523,768
November 13, 2025164.6163.54163.54165163.033,582
November 12, 2025164.55165.07165.07168161.44,309
November 11, 2025160.2164.55164.55166160.23,381
November 10, 2025161.7162.25162.25164.5161.014,098
November 07, 2025162.4163.83163.83165.1161.713,742
November 06, 2025164.11162.39162.39164.11162.16,160
November 04, 2025165163.69163.69166163.226,278
November 03, 2025165.56165.6165.6165.89165.014,866
October 31, 2025166.55165.81165.81167.65165.52,489
October 30, 2025167.06166.03166.03168.87164.225,020
October 29, 2025167.5166.77166.77169.491666,248
October 28, 2025165.05167.43167.43168.68165.056,589
October 27, 2025163.97165.6165.6169.58163.979,467
October 24, 2025168.42165.72165.72169.57164.019,612
October 23, 2025168.09168.42168.42170.441679,503
October 21, 2025169.9167.35167.35169.9166.031,811
October 20, 2025169.9166.58166.58169.9165.682,379
October 17, 2025168.3166.18166.18168.3164.479,528
October 16, 2025163164.54164.54165.971636,310
October 15, 2025164.81164.32164.32164.81163.23,131
October 14, 2025165.01162.59162.59166.6816232,706
October 13, 2025168.06165.18165.18168.51658,360
October 10, 2025168.76167.53167.53169.95167.017,548
October 09, 2025169.52167.61167.61169.791673,834
October 08, 2025169.5169.27169.27170167.58,408
October 07, 2025171.14169.12169.12171.51168.148,896
October 06, 2025175.15171.14171.14175.1517012,615
October 03, 2025168.6174.8174.8177.8168.3149,844
October 01, 2025167168.95168.95169.41673,672
September 30, 2025166.99168.52168.52174.95165.724,670
September 29, 2025168.6166.85166.85169.61666,727
September 26, 2025171.59168.56168.56171.591684,958
September 25, 2025173170.88170.88173.8817010,772
September 24, 2025173.1173.38173.38174.39173.13,480
September 23, 2025173173.9173.91761736,777
September 22, 2025176.15174.2174.2176.151735,918
September 19, 2025174.8174.91174.91175.68172.712,422
September 18, 2025177.2175.09175.09177.35173.228,801
September 17, 2025179178.88175.38179.3717842,809
September 16, 2025177.6178.02178.02178.6217622,056
September 15, 2025177.75176.32176.32178172.5126,861
September 12, 2025176.79176.02176.02178.3917512,897
September 11, 2025177.88175.86175.86177.881757,821
September 10, 2025177175.25175.251771747,606
September 09, 2025176.8175.06175.06177.79172.5112,467
September 08, 2025176.81175.52175.52177.391758,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved