Star Paper Mills Limited (STARPAPER.NS) NSE

Currency In INR

AD

STARPAPER.NS Historical Return

If you invested ₹1000 in Star Paper Mills Limited (STARPAPER.NS) 10 years ago, it would be worth ₹3,199.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹901.08, while ₹1000 invested 1 year ago would be worth ₹797.16. This corresponds to total returns of 219.98%, -9.89%, -20.28%, respectively, with annualized returns of 12.33%, -2.06%, -20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARPAPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026139139.08139.08141.49137.23,312
July 09, 2026140139.29139.29142.95138.422,061
July 08, 2026140.1139.87139.87141138.35,413
July 07, 2026139140.11140.11142.81394,428
July 06, 2026138139.69139.69140.481387,523
July 03, 2026138.2139.44139.44141.8136.958,609
July 02, 2026139.9140.14140.14142137.73,276
July 01, 2026137.9139.53139.53142136.955,715
June 30, 2026136.8137.83137.83141.79136.819,106
June 29, 2026137.61136.65136.65140.98135.1110,386
June 25, 2026137.33138.1138.1140137.334,912
June 24, 2026141.8137.9137.9141.8136.12,938
June 23, 2026136.25137.64137.64144.5136.2514,842
June 22, 2026137.95138.53138.53139.2137.223,701
June 19, 2026137.88137.22137.22138.4136.12,678
June 18, 2026137.61137.88137.88139137.062,729
June 17, 2026135137.61137.6114313517,549
June 16, 2026137.08137.34137.34138.4137.062,362
June 15, 2026140.8137.06137.06140.8135.554,164
June 12, 2026137.2135.55135.55137.39132.653,805
June 11, 2026133.07132.56132.56134.73132.21,551
June 10, 2026134.79132.86132.86134.99132.59,859
June 09, 2026135.04134.75134.75138.48133.555,467
June 08, 2026136.15135.04135.04136.78134.86,592
June 05, 2026141.4136.15136.15141.96135.1114,833
June 04, 2026142.39138.05138.05142.39137.57,529
June 03, 2026139.94141.94141.94143.11139.6120,489
June 02, 2026139138.69138.69139137.211,617
June 01, 2026138138.79138.79139.7136.436,398
May 29, 2026136137.43137.4314013517,507
May 27, 2026138137.72137.72138.5136.027,623
May 26, 2026138135.43135.43139134.1130,690
May 25, 2026142.04141.43141.43142.5139.57,394
May 22, 2026140140.02140.02142.01139.942,371
May 21, 2026139.38139.92139.92143137.9515,763
May 20, 2026136.5136.41136.41139.03133.5115,846
May 19, 2026141.32138.5138.5143.613714,522
May 18, 2026140.5139.61139.61140.5137.515,381
May 15, 2026144139.56139.56144139.044,084
May 14, 2026137.5140.7140.7142.98137.53,633
May 13, 2026140.33139.19139.19142.78138.158,511
May 12, 2026140140.33140.33144.99139.8510,211
May 11, 2026142142.92142.92145.3141.2211,563
May 08, 2026143.77144.07144.07145.1143.7717,156
May 07, 2026147.3145.68145.68147.3143.439,697
May 06, 2026142.2144.56144.56145142.210,238
May 05, 2026140.6142.04142.04142.814011,309
May 04, 2026139.02140.5140.5142.52139.026,661
April 30, 2026139.92139.9139.9141.39139.026,635
April 29, 2026140139.89139.89142.54138.32,894
April 28, 2026139.66141.02141.02142.2139.077,219
April 27, 2026136.6139.66139.66141.25136.0816,397
April 24, 2026143.6136.84136.84147.4413047,287
April 23, 2026143.05145.79145.79147.5143.058,484
April 22, 2026141147.39147.39148.0914116,658
April 21, 2026145.4143.62143.62146.99142.741,589
April 20, 2026145148.3148.3148.991452,801
April 17, 2026146.4147.63147.63149146.418,263
April 16, 2026146.1148.3148.3148.914621,595
April 15, 2026141.7147.9147.9148.9141.79,271
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved