Starteck Finance Limited (STARTECK.NS) NSE

267.65

-0.1(-0.04%)

Updated at June 02 03:29PM

Currency In INR

STARTECK.NS Historical Return

If you invested ₹1000 in Starteck Finance Limited (STARTECK.NS) since IPO date, it would be worth ₹1,648.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,220.98, while ₹1000 invested 1 year ago would be worth ₹941. This corresponds to total returns of 64.82%, 122.1%, -5.9%, respectively, with annualized returns of 13.02%, 30.44%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026265.75267.75267.75269.85262.48,360
May 29, 2026262.77261.59261.59268259.628,807
May 27, 2026259.9262.77262.77264251.919,250
May 26, 2026253.67253.03253.03254.51250.219,492
May 25, 2026248.89249.99249.99250.96245.16,439
May 22, 2026246.88249.73249.73253.49245.258,219
May 21, 2026251.76249.39249.39251.76247.27,817
May 20, 2026249.9245.1245.1253.3243.012,693
May 19, 2026252.72248.65248.65256.324515,828
May 18, 2026252.4250.86250.86252.52507,648
May 15, 2026253.42251.17251.17253.42249.47,721
May 14, 2026251.07247.09247.09257.5241.110,687
May 13, 2026259.48253.17253.17264.972499,620
May 12, 2026252.35255.14255.14257.59247.4212,158
May 11, 2026264247.83247.832642469,929
May 08, 2026251251.14251.14255.525012,730
May 07, 2026250.16250.41250.41257.42509,289
May 06, 2026256.85249.53249.53261.59246.79,307
May 05, 2026249.9252.5252.5258247.95,302
May 04, 2026248.01249.91249.91252245.57,491
April 30, 2026248248.12248.12253.01245.58,639
April 29, 2026247.01248248253.98243.218,634
April 28, 2026246.41248.12248.12252.982417,891
April 27, 2026248.01246.41246.41249.95242.647,348
April 24, 2026252.57244244252.572435,815
April 23, 2026246.32246.97246.97248.5243.257,152
April 22, 2026251.01247.03247.03251.12245.510,566
April 21, 2026246249.18249.18252.34245.3813,774
April 20, 2026247.08245.74245.74259.524114,983
April 17, 2026252247.08247.08258.9924419,266
April 16, 2026248.51246.67246.67256.67243.4315,152
April 15, 2026253.01248.86248.86258.5242.418,514
April 13, 2026246245.52245.52255.93233.499,714
April 10, 2026256.01249.11249.11260247.238,196
April 09, 2026245.01255.83255.83257237.018,364
April 08, 2026243.6243.85243.85252.41236.098,011
April 07, 2026242.01236.51236.51242.9233.797,226
April 06, 2026238.4241.98241.98244.9227.997,551
April 02, 2026255.36235.03235.03255.362338,218
April 01, 2026234.99244.93244.93247225.698,002
March 30, 2026230216216233.5215.18,896
March 27, 2026245.45233.5233.5249.55230.68,051
March 25, 2026250245.45245.45250244.157,347
March 24, 2026250.15246.95246.95250.152436,446
March 23, 2026251.5240.7240.7258.05239.37,841
March 20, 2026-1-1251.75-1-10
March 19, 2026252.5247.85247.85253.252466,122
March 18, 2026255.05251.95251.95255.05251.055,769
March 17, 2026257.05250.1250.1257.05248.36,087
March 16, 2026260.2254.5254.5260.2250.65,943
March 13, 2026257249.85249.85257248.66,573
March 12, 2026266.05250.9250.9267250.059,920
March 11, 2026257.35255.8255.8261255.38,739
March 10, 2026261.2255.1255.1267.1251.110,482
March 09, 2026265.05259.7259.7288.5245.056,707
March 06, 2026264.05268.4268.4269260.611,554
March 05, 2026267260.9260.92752598,279
March 04, 2026-1-1260.8-1-10
March 02, 2026266.25265.65265.65274.052568,542
February 27, 2026271.25266.4266.4272.5265.0510,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved