Starteck Finance Limited (STARTECK.NS) NSE

315.15

+1.1(+0.35%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025325.05314.05314.0533131310,526
September 25, 2025315.05317.55317.55332.95315.059,414
September 24, 2025320.05322.5322.5329.6315.69,418
September 23, 2025324.95324.8324.8334.75318.712,110
September 22, 2025317.9322.95322.95335316.3517,074
September 19, 2025320317.8317.8320315.959,204
September 18, 2025324315.35315.35325313.6510,307
September 17, 2025322319.05319.05327.6531512,576
September 16, 2025319315.05315.05327.1312.18,351
September 15, 2025320.05313.75313.75327.85307.113,045
September 12, 2025310310.9310.9318309.9510,001
September 11, 2025317.05311.9311.9325.6310.116,287
September 10, 2025318.05315.2315.2318.1314.515,132
September 09, 2025315.05317.75317.75319.85310.8511,253
September 08, 2025318.05307.85307.85318.053009,778
September 05, 2025318.1314.95314.95318.1311.211,767
September 04, 2025320.05316.8316.8327312.959,328
September 03, 2025340313.45313.453403109,626
September 02, 2025318.75315.8315.8319310.312,141
September 01, 2025321.05316.5316.5322315.0511,035
August 29, 2025319.05315.45315.45319.231511,007
August 28, 2025324313.35313.35325.05312.49,982
August 26, 2025328.25317.05317.05328.2531512,991
August 25, 2025320.05320.45320.45325.953189,777
August 22, 2025328.05319.65319.65328.05317.212,132
August 21, 2025328.05322.9322.9328.05316.158,919
August 20, 2025324319.1319.1333314.7515,257
August 19, 2025320.5316.3316.3324.053159,217
August 18, 2025340320.9320.9340.15318.110,716
August 14, 2025347.95328.4328.4347.95322.510,843
August 13, 2025320.2334.9334.9350320.213,726
August 12, 2025327.05323.25323.25330320.313,520
August 11, 2025330320.65320.65333.131910,755
August 08, 2025326.05329.45329.2355.831540,398
August 07, 2025316.1316.1315.86336.1531316,554
August 06, 2025315317.65317.65324.930812,102
August 05, 2025320.05308.65308.65325.5308.2510,667
August 04, 2025312.1531031031530711,847
August 01, 2025314.05307.5307.5319306.0511,471
July 31, 2025310.05311.3311.3315.2304.512,434
July 30, 2025306.05307.4307.4311.7305.5511,226
July 29, 2025312.05307.7307.7317305.059,183
July 28, 2025310.05307.4307.4314.853059,675
July 25, 2025308305.95305.95310.453058,571
July 24, 2025320311.05311.05330305.218,559
July 23, 2025305.85314.1314.1316.8305.8510,793
July 22, 2025301.05307.2307.2314.6301.0513,706
July 21, 2025300.65307.95307.95312.65300.6518,059
July 18, 2025300305.6305.6314.73008,420
July 17, 2025300306306309.9530013,988
July 16, 2025296.5301.2301.2308.5296.58,491
July 15, 2025298307.05307.05308.8296.9513,315
July 14, 2025310302.95302.95312.829023,252
July 11, 202529030430430729011,541
July 10, 2025300.05302.3302.3310294.811,676
July 09, 2025289.95298.55298.55305289.959,511
July 08, 2025286.75294.35294.35303.2286.7510,783
July 07, 2025298.65294.55294.55299.95293.18,624
July 04, 2025298.55296296298.82938,404
July 03, 2025298294.05294.05300.65292.29,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved