Starteck Finance Limited (STARTECK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STARTECK.NS Historical Return
If you invested ₹1000 in Starteck Finance Limited (STARTECK.NS) since IPO date, it would be worth ₹1,481.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,543.12, while ₹1000 invested 1 year ago would be worth ₹771.56. This corresponds to total returns of 48.19%, 54.31%, -22.84%, respectively, with annualized returns of 9.44%, 15.54%, -22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STARTECK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 243.5 | 245.2 | 245.2 | 248.9 | 239.3 | 238 |
| September 09, 2026 | 249.95 | 246.15 | 246.15 | 250.15 | 243.1 | 142 |
| September 08, 2026 | 247 | 246.9 | 246.9 | 247 | 246.7 | 66 |
| September 07, 2026 | 248.05 | 247.2 | 247.2 | 254.25 | 245.25 | 245 |
| September 04, 2026 | 249.8 | 249.25 | 249.25 | 250.95 | 244.1 | 162 |
| September 03, 2026 | 290 | 245.55 | 245.55 | 290 | 240.1 | 1,650 |
| September 02, 2026 | 249.15 | 247.9 | 247.9 | 249.15 | 245.35 | 46 |
| September 01, 2026 | 256 | 249.3 | 249.3 | 259.3 | 248.05 | 327 |
| August 31, 2026 | 256.15 | 253.8 | 253.8 | 260.9 | 253.15 | 138 |
| August 28, 2026 | 256.55 | 253.45 | 253.45 | 258.65 | 251.25 | 289 |
| August 27, 2026 | 250 | 256.65 | 256.65 | 259.9 | 246.15 | 7,243 |
| August 26, 2026 | 246.05 | 257 | 257 | 257.7 | 245.5 | 7,973 |
| August 25, 2026 | 252.9 | 252.2 | 252.2 | 257.2 | 250.15 | 7,890 |
| August 24, 2026 | 250.4 | 252 | 252 | 259.3 | 250.4 | 7,097 |
| August 21, 2026 | 253.7 | 247.95 | 247.95 | 254.85 | 243.1 | 8,382 |
| August 20, 2026 | 256.95 | 251.1 | 251.1 | 260.1 | 250.55 | 7,816 |
| August 19, 2026 | 258 | 257.05 | 257.05 | 258 | 255 | 7,477 |
| August 18, 2026 | 264.7 | 257.3 | 257.3 | 264.9 | 255.05 | 8,611 |
| August 17, 2026 | 256.3 | 259.95 | 259.95 | 262.45 | 255.1 | 7,722 |
| August 14, 2026 | 264.65 | 257.05 | 257.05 | 267.65 | 255.05 | 7,276 |
| August 13, 2026 | 279.85 | 264.5 | 264.5 | 279.85 | 263.8 | 8,195 |
| August 12, 2026 | 257.9 | 257.25 | 257.25 | 259.75 | 254.45 | 8,422 |
| August 11, 2026 | 257.95 | 259.8 | 259.8 | 261.2 | 255.5 | 7,161 |
| August 10, 2026 | 253.1 | 256.05 | 256.05 | 263 | 253.1 | 7,324 |
| August 07, 2026 | 255.3 | 256.95 | 256.95 | 259.55 | 255.3 | 7,417 |
| August 06, 2026 | 259.9 | 257.3 | 257.3 | 263.85 | 253.95 | 8,599 |
| August 05, 2026 | 263.75 | 256.35 | 256.35 | 263.75 | 254 | 3,698 |
| August 04, 2026 | 284 | 256.65 | 256.65 | 284 | 251 | 7,923 |
| August 03, 2026 | 265.4 | 261.15 | 261.15 | 266.8 | 261 | 7,383 |
| July 31, 2026 | 265.45 | 259.1 | 259.1 | 266.2 | 252.6 | 7,120 |
| July 30, 2026 | 268.55 | 266.7 | 266.7 | 273.45 | 260.05 | 7,223 |
| July 29, 2026 | 265.3 | 263.85 | 263.85 | 274.55 | 261.2 | 7,402 |
| July 28, 2026 | 265 | 267.95 | 267.95 | 278.8 | 264.9 | 10,394 |
| July 27, 2026 | 265.5 | 268.7 | 268.7 | 279.95 | 263.5 | 8,023 |
| July 24, 2026 | 265.2 | 266.2 | 266.2 | 269 | 264.3 | 9,376 |
| July 23, 2026 | 270.65 | 264.7 | 264.7 | 272.95 | 264.1 | 8,543 |
| July 22, 2026 | 266.1 | 264.55 | 264.55 | 271.3 | 262.3 | 8,585 |
| July 21, 2026 | 266.65 | 266.15 | 266.15 | 271.5 | 265 | 8,109 |
| July 20, 2026 | 264 | 266.75 | 266.75 | 275 | 262 | 12,446 |
| July 17, 2026 | 275.7 | 270.65 | 270.65 | 275.7 | 269.3 | 7,857 |
| July 16, 2026 | 271.95 | 270.25 | 270.25 | 277.1 | 269.5 | 8,698 |
| July 15, 2026 | 273.7 | 271.95 | 271.95 | 274.95 | 270.05 | 7,072 |
| July 14, 2026 | 275.1 | 272.7 | 272.7 | 278.9 | 270.15 | 6,575 |
| July 13, 2026 | 289 | 271.35 | 271.35 | 289 | 270.1 | 6,681 |
| July 10, 2026 | 276.1 | 280.3 | 280.3 | 290.05 | 272.3 | 5,725 |
| July 09, 2026 | 281.9 | 276.1 | 276.1 | 284.95 | 272.3 | 5,981 |
| July 08, 2026 | 282.65 | 273.1 | 273.1 | 287.35 | 262 | 6,246 |
| July 07, 2026 | 280.15 | 286.6 | 286.6 | 288.05 | 280.15 | 6,103 |
| July 06, 2026 | 290.9 | 284.95 | 284.95 | 290.95 | 281.85 | 5,676 |
| July 03, 2026 | 288.5 | 285.85 | 285.85 | 288.5 | 280.4 | 5,843 |
| July 02, 2026 | 289 | 287.7 | 287.7 | 289 | 286.85 | 6,310 |
| July 01, 2026 | 288 | 288.8 | 288.8 | 289 | 280.15 | 7,088 |
| June 30, 2026 | 284.8 | 285.7 | 285.7 | 290.9 | 280 | 7,747 |
| June 29, 2026 | 292.8 | 284.35 | 284.35 | 292.8 | 277.2 | 6,736 |
| June 25, 2026 | 290.9 | 287.7 | 287.7 | 291 | 282.05 | 7,261 |
| June 24, 2026 | 278 | 289.35 | 289.35 | 289.9 | 273 | 8,336 |
| June 23, 2026 | 284.75 | 281.7 | 281.7 | 286 | 271.1 | 8,910 |
| June 22, 2026 | 270.8 | 281.8 | 281.8 | 283 | 270.8 | 6,865 |
| June 19, 2026 | 272.95 | 273.2 | 273.2 | 279 | 269.1 | 6,129 |
| June 18, 2026 | 280.15 | 275.3 | 275.3 | 280.15 | 270 | 6,180 |
AD
