Starteck Finance Limited (STARTECK.NS) NSE

Currency In INR

STARTECK.NS Historical Return

If you invested ₹1000 in Starteck Finance Limited (STARTECK.NS) since IPO date, it would be worth ₹1,742.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,167.25, while ₹1000 invested 1 year ago would be worth ₹984.07. This corresponds to total returns of 74.27%, 116.73%, -1.59%, respectively, with annualized returns of 14.36%, 29.38%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	270.8	281.8	281.8	283	270.8	6,865
June 19, 2026	272.95	273.2	273.2	279	269.1	6,129
June 18, 2026	280.15	275.3	275.3	280.15	270	6,180
June 17, 2026	274.55	277.5	277.5	278	273.85	5,728
June 16, 2026	263.85	267.7	267.7	271.9	263.8	6,977
June 15, 2026	262.95	263.95	263.95	267.95	258.1	5,738
June 12, 2026	267.5	264.95	264.95	268	264.5	6,485
June 11, 2026	268.55	263.95	263.95	268.55	262.1	5,291
June 10, 2026	265.85	264	264	269.8	263.1	5,992
June 09, 2026	283.95	265.95	265.95	283.95	263	6,494
June 08, 2026	266.25	269.8	269.8	274.4	266.25	6,397
June 05, 2026	273.85	266.25	266.25	280	260.1	8,205
June 04, 2026	272.5	271.3	271.3	272.5	259.8	8,396
June 03, 2026	266.2	265	265	268	265	5,873
June 02, 2026	265.1	267.65	267.65	270	263.15	6,122
June 01, 2026	265.75	267.75	267.75	269.85	262.4	8,360
May 29, 2026	262.77	261.59	261.59	268	259.62	8,807
May 27, 2026	259.9	262.77	262.77	264	251.91	9,250
May 26, 2026	253.67	253.03	253.03	254.51	250.21	9,492
May 25, 2026	248.89	249.99	249.99	250.96	245.1	6,439
May 22, 2026	246.88	249.73	249.73	253.49	245.25	8,219
May 21, 2026	251.76	249.39	249.39	251.76	247.2	7,817
May 20, 2026	249.9	245.1	245.1	253.3	243.01	2,693
May 19, 2026	252.72	248.65	248.65	256.3	245	15,828
May 18, 2026	252.4	250.86	250.86	252.5	250	7,648
May 15, 2026	253.42	251.17	251.17	253.42	249.4	7,721
May 14, 2026	251.07	247.09	247.09	257.5	241.1	10,687
May 13, 2026	259.48	253.17	253.17	264.97	249	9,620
May 12, 2026	252.35	255.14	255.14	257.59	247.42	12,158
May 11, 2026	264	247.83	247.83	264	246	9,929
May 08, 2026	251	251.14	251.14	255.5	250	12,730
May 07, 2026	250.16	250.41	250.41	257.4	250	9,289
May 06, 2026	256.85	249.53	249.53	261.59	246.7	9,307
May 05, 2026	249.9	252.5	252.5	258	247.9	5,302
May 04, 2026	248.01	249.91	249.91	252	245.5	7,491
April 30, 2026	248	248.12	248.12	253.01	245.5	8,639
April 29, 2026	247.01	248	248	253.98	243.21	8,634
April 28, 2026	246.41	248.12	248.12	252.98	241	7,891
April 27, 2026	248.01	246.41	246.41	249.95	242.64	7,348
April 24, 2026	252.57	244	244	252.57	243	5,815
April 23, 2026	246.32	246.97	246.97	248.5	243.25	7,152
April 22, 2026	251.01	247.03	247.03	251.12	245.5	10,566
April 21, 2026	246	249.18	249.18	252.34	245.38	13,774
April 20, 2026	247.08	245.74	245.74	259.5	241	14,983
April 17, 2026	252	247.08	247.08	258.99	244	19,266
April 16, 2026	248.51	246.67	246.67	256.67	243.43	15,152
April 15, 2026	253.01	248.86	248.86	258.5	242.4	18,514
April 13, 2026	246	245.52	245.52	255.93	233.49	9,714
April 10, 2026	256.01	249.11	249.11	260	247.23	8,196
April 09, 2026	245.01	255.83	255.83	257	237.01	8,364
April 08, 2026	243.6	243.85	243.85	252.41	236.09	8,011
April 07, 2026	242.01	236.51	236.51	242.9	233.79	7,226
April 06, 2026	238.4	241.98	241.98	244.9	227.99	7,551
April 02, 2026	255.36	235.03	235.03	255.36	233	8,218
April 01, 2026	234.99	244.93	244.93	247	225.69	8,002
March 30, 2026	230	216	216	233.5	215.1	8,896
March 27, 2026	245.45	233.5	233.5	249.55	230.6	8,051
March 25, 2026	250	245.45	245.45	250	244.15	7,347
March 24, 2026	250.15	246.95	246.95	250.15	243	6,446
March 23, 2026	251.5	240.7	240.7	258.05	239.3	7,841