Starteck Finance Limited (STARTECK.NS) NSE

Currency In INR

AD

STARTECK.NS Historical Return

If you invested ₹1000 in Starteck Finance Limited (STARTECK.NS) since IPO date, it would be worth ₹1,526.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,561.99, while ₹1000 invested 1 year ago would be worth ₹775.69. This corresponds to total returns of 52.69%, 56.2%, -22.43%, respectively, with annualized returns of 10.33%, 16.01%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026253.7247.95247.95254.85243.18,382
August 20, 2026256.95251.1251.1260.1250.557,816
August 19, 2026258257.05257.052582557,477
August 18, 2026264.7257.3257.3264.9255.058,611
August 17, 2026256.3259.95259.95262.45255.17,722
August 14, 2026264.65257.05257.05267.65255.057,276
August 13, 2026279.85264.5264.5279.85263.88,195
August 12, 2026257.9257.25257.25259.75254.458,422
August 11, 2026257.95259.8259.8261.2255.57,161
August 10, 2026253.1256.05256.05263253.17,324
August 07, 2026255.3256.95256.95259.55255.37,417
August 06, 2026259.9257.3257.3263.85253.958,599
August 05, 2026263.75256.35256.35263.752543,698
August 04, 2026284256.65256.652842517,923
August 03, 2026265.4261.15261.15266.82617,383
July 31, 2026265.45259.1259.1266.2252.67,120
July 30, 2026268.55266.7266.7273.45260.057,223
July 29, 2026265.3263.85263.85274.55261.27,402
July 28, 2026265267.95267.95278.8264.910,394
July 27, 2026265.5268.7268.7279.95263.58,023
July 24, 2026265.2266.2266.2269264.39,376
July 23, 2026270.65264.7264.7272.95264.18,543
July 22, 2026266.1264.55264.55271.3262.38,585
July 21, 2026266.65266.15266.15271.52658,109
July 20, 2026264266.75266.7527526212,446
July 17, 2026275.7270.65270.65275.7269.37,857
July 16, 2026271.95270.25270.25277.1269.58,698
July 15, 2026273.7271.95271.95274.95270.057,072
July 14, 2026275.1272.7272.7278.9270.156,575
July 13, 2026289271.35271.35289270.16,681
July 10, 2026276.1280.3280.3290.05272.35,725
July 09, 2026281.9276.1276.1284.95272.35,981
July 08, 2026282.65273.1273.1287.352626,246
July 07, 2026280.15286.6286.6288.05280.156,103
July 06, 2026290.9284.95284.95290.95281.855,676
July 03, 2026288.5285.85285.85288.5280.45,843
July 02, 2026289287.7287.7289286.856,310
July 01, 2026288288.8288.8289280.157,088
June 30, 2026284.8285.7285.7290.92807,747
June 29, 2026292.8284.35284.35292.8277.26,736
June 25, 2026290.9287.7287.7291282.057,261
June 24, 2026278289.35289.35289.92738,336
June 23, 2026284.75281.7281.7286271.18,910
June 22, 2026270.8281.8281.8283270.86,865
June 19, 2026272.95273.2273.2279269.16,129
June 18, 2026280.15275.3275.3280.152706,180
June 17, 2026274.55277.5277.5278273.855,728
June 16, 2026263.85267.7267.7271.9263.86,977
June 15, 2026262.95263.95263.95267.95258.15,738
June 12, 2026267.5264.95264.95268264.56,485
June 11, 2026268.55263.95263.95268.55262.15,291
June 10, 2026265.85264264269.8263.15,992
June 09, 2026283.95265.95265.95283.952636,494
June 08, 2026266.25269.8269.8274.4266.256,397
June 05, 2026273.85266.25266.25280260.18,205
June 04, 2026272.5271.3271.3272.5259.88,396
June 03, 2026266.22652652682655,873
June 02, 2026265.1267.65267.65270263.156,122
June 01, 2026265.75267.75267.75269.85262.48,360
May 29, 2026262.77261.59261.59268259.628,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved