Starteck Finance Limited (STARTECK.NS) NSE

Currency In INR

AD

STARTECK.NS Historical Return

If you invested ₹1000 in Starteck Finance Limited (STARTECK.NS) since IPO date, it would be worth ₹1,725.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,847.83, while ₹1000 invested 1 year ago would be worth ₹925.44. This corresponds to total returns of 72.52%, 84.78%, -7.46%, respectively, with annualized returns of 13.88%, 22.69%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STARTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026276.1280.3280.3290.05272.35,725
July 09, 2026281.9276.1276.1284.95272.35,981
July 08, 2026282.65273.1273.1287.352626,246
July 07, 2026280.15286.6286.6288.05280.156,103
July 06, 2026290.9284.95284.95290.95281.855,676
July 03, 2026288.5285.85285.85288.5280.45,843
July 02, 2026289287.7287.7289286.856,310
July 01, 2026288288.8288.8289280.157,088
June 30, 2026284.8285.7285.7290.92807,747
June 29, 2026292.8284.35284.35292.8277.26,736
June 25, 2026290.9287.7287.7291282.057,261
June 24, 2026278289.35289.35289.92738,336
June 23, 2026284.75281.7281.7286271.18,910
June 22, 2026270.8281.8281.8283270.86,865
June 19, 2026272.95273.2273.2279269.16,129
June 18, 2026280.15275.3275.3280.152706,180
June 17, 2026274.55277.5277.5278273.855,728
June 16, 2026263.85267.7267.7271.9263.86,977
June 15, 2026262.95263.95263.95267.95258.15,738
June 12, 2026267.5264.95264.95268264.56,485
June 11, 2026268.55263.95263.95268.55262.15,291
June 10, 2026265.85264264269.8263.15,992
June 09, 2026283.95265.95265.95283.952636,494
June 08, 2026266.25269.8269.8274.4266.256,397
June 05, 2026273.85266.25266.25280260.18,205
June 04, 2026272.5271.3271.3272.5259.88,396
June 03, 2026266.22652652682655,873
June 02, 2026265.1267.65267.65270263.156,122
June 01, 2026265.75267.75267.75269.85262.48,360
May 29, 2026262.77261.59261.59268259.628,807
May 27, 2026259.9262.77262.77264251.919,250
May 26, 2026253.67253.03253.03254.51250.219,492
May 25, 2026248.89249.99249.99250.96245.16,439
May 22, 2026246.88249.73249.73253.49245.258,219
May 21, 2026251.76249.39249.39251.76247.27,817
May 20, 2026249.9245.1245.1253.3243.012,693
May 19, 2026252.72248.65248.65256.324515,828
May 18, 2026252.4250.86250.86252.52507,648
May 15, 2026253.42251.17251.17253.42249.47,721
May 14, 2026251.07247.09247.09257.5241.110,687
May 13, 2026259.48253.17253.17264.972499,620
May 12, 2026252.35255.14255.14257.59247.4212,158
May 11, 2026264247.83247.832642469,929
May 08, 2026251251.14251.14255.525012,730
May 07, 2026250.16250.41250.41257.42509,289
May 06, 2026256.85249.53249.53261.59246.79,307
May 05, 2026249.9252.5252.5258247.95,302
May 04, 2026248.01249.91249.91252245.57,491
April 30, 2026248248.12248.12253.01245.58,639
April 29, 2026247.01248248253.98243.218,634
April 28, 2026246.41248.12248.12252.982417,891
April 27, 2026248.01246.41246.41249.95242.647,348
April 24, 2026252.57244244252.572435,815
April 23, 2026246.32246.97246.97248.5243.257,152
April 22, 2026251.01247.03247.03251.12245.510,566
April 21, 2026246249.18249.18252.34245.3813,774
April 20, 2026247.08245.74245.74259.524114,983
April 17, 2026252247.08247.08258.9924419,266
April 16, 2026248.51246.67246.67256.67243.4315,152
April 15, 2026253.01248.86248.86258.5242.418,514
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved