Starteck Finance Limited (STARTECK.NS) NSE

Currency In INR

STARTECK.NS Historical Return

If you invested ₹1000 in Starteck Finance Limited (STARTECK.NS) since IPO date, it would be worth ₹1,791.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,874.52, while ₹1000 invested 1 year ago would be worth ₹936.9. This corresponds to total returns of 79.2%, 87.45%, -6.31%, respectively, with annualized returns of 14.13%, 23.32%, -6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	313.9	290.95	290.95	313.9	288.05	1,609
September 30, 2026	334.8	306.95	306.95	334.8	301.9	7,138
September 29, 2026	340	335.4	335.4	350	315.6	57,907
September 28, 2026	269	314	314	315	261.95	14,680
September 25, 2026	242.05	262.5	262.5	262.7	242.05	214
September 24, 2026	256	240.4	240.4	256	240.4	231
September 23, 2026	268	253.85	253.85	268	250.1	621
September 22, 2026	253.15	242	242	253.15	240.3	19
September 21, 2026	238.05	251.85	251.85	258.95	230	557
September 18, 2026	240	240	240	261.5	236.1	201
September 17, 2026	277	237.45	237.45	277	235.15	725
September 16, 2026	240.05	236.8	236.8	244	233.1	21
September 15, 2026	240.95	238.9	238.9	240.95	230	127
September 11, 2026	242.35	240.65	240.65	247	238.55	55
September 10, 2026	243.5	245.2	245.2	248.9	239.3	238
September 09, 2026	249.95	246.15	246.15	250.15	243.1	142
September 08, 2026	247	246.9	246.9	247	246.7	66
September 07, 2026	248.05	247.2	247.2	254.25	245.25	245
September 04, 2026	249.8	249.25	249.25	250.95	244.1	162
September 03, 2026	290	245.55	245.55	290	240.1	1,650
September 02, 2026	249.15	247.9	247.9	249.15	245.35	46
September 01, 2026	256	249.3	249.3	259.3	248.05	327
August 31, 2026	256.15	253.8	253.8	260.9	253.15	138
August 28, 2026	256.55	253.45	253.45	258.65	251.25	289
August 27, 2026	250	256.65	256.65	259.9	246.15	7,243
August 26, 2026	246.05	257	257	257.7	245.5	7,973
August 25, 2026	252.9	252.2	252.2	257.2	250.15	7,890
August 24, 2026	250.4	252	252	259.3	250.4	7,097
August 21, 2026	253.7	247.95	247.95	254.85	243.1	8,382
August 20, 2026	256.95	251.1	251.1	260.1	250.55	7,816
August 19, 2026	258	257.05	257.05	258	255	7,477
August 18, 2026	264.7	257.3	257.3	264.9	255.05	8,611
August 17, 2026	256.3	259.95	259.95	262.45	255.1	7,722
August 14, 2026	264.65	257.05	257.05	267.65	255.05	7,276
August 13, 2026	279.85	264.5	264.5	279.85	263.8	8,195
August 12, 2026	257.9	257.25	257.25	259.75	254.45	8,422
August 11, 2026	257.95	259.8	259.8	261.2	255.5	7,161
August 10, 2026	253.1	256.05	256.05	263	253.1	7,324
August 07, 2026	255.3	256.95	256.95	259.55	255.3	7,417
August 06, 2026	259.9	257.3	257.3	263.85	253.95	8,599
August 05, 2026	263.75	256.35	256.35	263.75	254	3,698
August 04, 2026	284	256.65	256.65	284	251	7,923
August 03, 2026	265.4	261.15	261.15	266.8	261	7,383
July 31, 2026	265.45	259.1	259.1	266.2	252.6	7,120
July 30, 2026	268.55	266.7	266.7	273.45	260.05	7,223
July 29, 2026	265.3	263.85	263.85	274.55	261.2	7,402
July 28, 2026	265	267.95	267.95	278.8	264.9	10,394
July 27, 2026	265.5	268.7	268.7	279.95	263.5	8,023
July 24, 2026	265.2	266.2	266.2	269	264.3	9,376
July 23, 2026	270.65	264.7	264.7	272.95	264.1	8,543
July 22, 2026	266.1	264.55	264.55	271.3	262.3	8,585
July 21, 2026	266.65	266.15	266.15	271.5	265	8,109
July 20, 2026	264	266.75	266.75	275	262	12,446
July 17, 2026	275.7	270.65	270.65	275.7	269.3	7,857
July 16, 2026	271.95	270.25	270.25	277.1	269.5	8,698
July 15, 2026	273.7	271.95	271.95	274.95	270.05	7,072
July 14, 2026	275.1	272.7	272.7	278.9	270.15	6,575
July 13, 2026	289	271.35	271.35	289	270.1	6,681
July 10, 2026	276.1	280.3	280.3	290.05	272.3	5,725
July 09, 2026	281.9	276.1	276.1	284.95	272.3	5,981