Starteck Finance Limited (STARTECK.NS) NSE

288.60

-6.7(-2.27%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025295.05288.6288.6298.2284.758,848
December 23, 2025291.9295.3295.3297270.058,943
December 22, 2025270.2286.25286.25293.5267.911,000
December 19, 2025271269.95269.95278.2265.19,202
December 18, 2025271273.7273.7279270.459,348
December 17, 2025280272.3272.3280266.0512,206
December 16, 2025273.05271.2271.2277.65268.19,523
December 15, 2025278.05275.2275.2278.05271.357,816
December 12, 2025280270270285.05265.058,173
December 11, 2025290.05275.75275.75290.1273.359,348
December 10, 2025295.05280.15280.15301270.120,062
December 09, 2025277.05290.55290.55297.85263.9510,980
December 08, 2025280268.65268.65281.05262.89,009
December 05, 2025283276.5276.5284.85273.110,276
December 04, 2025282.95284.05284.05304.52809,346
December 03, 2025295.05282.95282.95295.5281.99,826
December 02, 2025292.05285.85285.85294.95282.19,143
December 01, 2025295292.3292.3304.9289.622,620
November 28, 2025292.6289.55289.55294281.1511,005
November 27, 2025296.6292.85292.85296.85292.617,956
November 26, 2025298293.85293.85302.9291.158,089
November 25, 2025305.15294.1294.1306.9293.68,309
November 24, 2025305298.15298.15305295.98,024
November 21, 2025302.05297.4297.4302.1296.111,735
November 19, 2025305.05300.5300.5308298308
November 18, 2025301298298308.05295.251,000
November 17, 2025301.15299.65299.65301.929510,573
November 14, 2025308.05299.65299.65308.129016,817
November 13, 2025299.8304.45304.45315299.124,159
November 12, 2025302.6299.4299.4305.0529823,071
November 11, 2025305.05302.6302.6308.35298.3531,223
November 10, 2025298.05301.6301.6308.8294.9518,945
November 07, 2025300.05302302305.35298.639,366
November 06, 2025297.05300300303296.0523,416
November 04, 2025293.05298.3298.3305293.058,476
November 03, 2025311.05299.1299.1311.15295.9530,863
October 31, 2025301.05296.1296.1301.05295.927,998
October 30, 2025302.2299.3299.3302.85293.8513,358
October 29, 2025305.05297.95297.95305.05292.118,562
October 28, 2025305.05300.55300.55305.05295.8522,300
October 27, 2025310.05300300310.0529519,339
October 24, 2025299.35303.25303.25308.8296.6519,108
October 23, 2025308300.9300.9308295.121,240
October 21, 2025305300.05300.05308.5288.28,238
October 20, 2025306.35299.85299.85306.95292.9516,033
October 17, 2025309.6300.3300.3309.629422,380
October 16, 2025313.95307.2307.2313.95302.3517,281
October 15, 2025314.35306.35306.35314.35305.69,533
October 14, 2025325.05310.6310.6325.05310.210,986
October 13, 2025314313.55313.55321.4310.0510,074
October 10, 2025323.6317.45317.45330306.210,987
October 09, 2025330320.3320.33303146,010
October 08, 2025316.45320.45320.45321.1311.65,940
October 07, 2025319.05316.9316.9319.05311.1510,156
October 06, 2025317.05311.8311.8319.8308.7518,138
October 03, 2025314.5310.65310.65319.9310.055,766
October 01, 2025314.25310.6310.6315.753108,782
September 30, 2025322.05311.3311.3325310.68,508
September 29, 2025320315.15315.15320310.059,062
September 26, 2025325.05314.05314.0533131310,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved