Starteck Finance Limited (STARTECK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STARTECK.NS Historical Return
If you invested ₹1000 in Starteck Finance Limited (STARTECK.NS) since IPO date, it would be worth ₹1,585.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,678.95, while ₹1000 invested 1 year ago would be worth ₹855.6. This corresponds to total returns of 58.54%, 67.89%, -14.44%, respectively, with annualized returns of 10.86%, 18.85%, -14.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STARTECK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 255 | 257.45 | 257.45 | 257.95 | 248.3 | 195 |
| October 19, 2026 | 261.25 | 251.25 | 251.25 | 261.25 | 250 | 9,359 |
| October 16, 2026 | 257 | 259.95 | 259.95 | 260.9 | 251.55 | 8,092 |
| October 15, 2026 | 254.2 | 251.5 | 251.5 | 259.65 | 251.2 | 6,216 |
| October 14, 2026 | 255.2 | 253.15 | 253.15 | 259.95 | 248 | 7,093 |
| October 13, 2026 | 260 | 256.1 | 256.1 | 265.95 | 255.9 | 6,113 |
| October 12, 2026 | 259 | 258.95 | 258.95 | 260.8 | 255 | 7,725 |
| October 09, 2026 | 276.95 | 257.75 | 257.75 | 276.95 | 253.15 | 1,075 |
| October 08, 2026 | 273.7 | 264.25 | 264.25 | 273.7 | 262.3 | 648 |
| October 07, 2026 | 271.9 | 273.7 | 273.7 | 278.75 | 267 | 1,371 |
| October 06, 2026 | 282 | 272.5 | 272.5 | 289.9 | 250.5 | 1,878 |
| October 05, 2026 | 298 | 275.45 | 275.45 | 302.95 | 265.7 | 770 |
| October 01, 2026 | 313.9 | 290.95 | 290.95 | 313.9 | 288.05 | 1,609 |
| September 30, 2026 | 334.8 | 306.95 | 306.95 | 334.8 | 301.9 | 7,138 |
| September 29, 2026 | 340 | 335.4 | 335.4 | 350 | 315.6 | 57,907 |
| September 28, 2026 | 269 | 314 | 314 | 315 | 261.95 | 14,680 |
| September 25, 2026 | 242.05 | 262.5 | 262.5 | 262.7 | 242.05 | 214 |
| September 24, 2026 | 256 | 240.4 | 240.4 | 256 | 240.4 | 231 |
| September 23, 2026 | 268 | 253.85 | 253.85 | 268 | 250.1 | 621 |
| September 22, 2026 | 253.15 | 242 | 242 | 253.15 | 240.3 | 19 |
| September 21, 2026 | 238.05 | 251.85 | 251.85 | 258.95 | 230 | 557 |
| September 18, 2026 | 240 | 240 | 240 | 261.5 | 236.1 | 201 |
| September 17, 2026 | 277 | 237.45 | 237.45 | 277 | 235.15 | 725 |
| September 16, 2026 | 240.05 | 236.8 | 236.8 | 244 | 233.1 | 21 |
| September 15, 2026 | 240.95 | 238.9 | 238.9 | 240.95 | 230 | 127 |
| September 11, 2026 | 242.35 | 240.65 | 240.65 | 247 | 238.55 | 55 |
| September 10, 2026 | 243.5 | 245.2 | 245.2 | 248.9 | 239.3 | 238 |
| September 09, 2026 | 249.95 | 246.15 | 246.15 | 250.15 | 243.1 | 142 |
| September 08, 2026 | 247 | 246.9 | 246.9 | 247 | 246.7 | 66 |
| September 07, 2026 | 248.05 | 247.2 | 247.2 | 254.25 | 245.25 | 245 |
| September 04, 2026 | 249.8 | 249.25 | 249.25 | 250.95 | 244.1 | 162 |
| September 03, 2026 | 290 | 245.55 | 245.55 | 290 | 240.1 | 1,650 |
| September 02, 2026 | 249.15 | 247.9 | 247.9 | 249.15 | 245.35 | 46 |
| September 01, 2026 | 256 | 249.3 | 249.3 | 259.3 | 248.05 | 327 |
| August 31, 2026 | 256.15 | 253.8 | 253.8 | 260.9 | 253.15 | 138 |
| August 28, 2026 | 256.55 | 253.45 | 253.45 | 258.65 | 251.25 | 289 |
| August 27, 2026 | 250 | 256.65 | 256.65 | 259.9 | 246.15 | 7,243 |
| August 26, 2026 | 246.05 | 257 | 257 | 257.7 | 245.5 | 7,973 |
| August 25, 2026 | 252.9 | 252.2 | 252.2 | 257.2 | 250.15 | 7,890 |
| August 24, 2026 | 250.4 | 252 | 252 | 259.3 | 250.4 | 7,097 |
| August 21, 2026 | 253.7 | 247.95 | 247.95 | 254.85 | 243.1 | 8,382 |
| August 20, 2026 | 256.95 | 251.1 | 251.1 | 260.1 | 250.55 | 7,816 |
| August 19, 2026 | 258 | 257.05 | 257.05 | 258 | 255 | 7,477 |
| August 18, 2026 | 264.7 | 257.3 | 257.3 | 264.9 | 255.05 | 8,611 |
| August 17, 2026 | 256.3 | 259.95 | 259.95 | 262.45 | 255.1 | 7,722 |
| August 14, 2026 | 264.65 | 257.05 | 257.05 | 267.65 | 255.05 | 7,276 |
| August 13, 2026 | 279.85 | 264.5 | 264.5 | 279.85 | 263.8 | 8,195 |
| August 12, 2026 | 257.9 | 257.25 | 257.25 | 259.75 | 254.45 | 8,422 |
| August 11, 2026 | 257.95 | 259.8 | 259.8 | 261.2 | 255.5 | 7,161 |
| August 10, 2026 | 253.1 | 256.05 | 256.05 | 263 | 253.1 | 7,324 |
| August 07, 2026 | 255.3 | 256.95 | 256.95 | 259.55 | 255.3 | 7,417 |
| August 06, 2026 | 259.9 | 257.3 | 257.3 | 263.85 | 253.95 | 8,599 |
| August 05, 2026 | 263.75 | 256.35 | 256.35 | 263.75 | 254 | 3,698 |
| August 04, 2026 | 284 | 256.65 | 256.65 | 284 | 251 | 7,923 |
| August 03, 2026 | 265.4 | 261.15 | 261.15 | 266.8 | 261 | 7,383 |
| July 31, 2026 | 265.45 | 259.1 | 259.1 | 266.2 | 252.6 | 7,120 |
| July 30, 2026 | 268.55 | 266.7 | 266.7 | 273.45 | 260.05 | 7,223 |
| July 29, 2026 | 265.3 | 263.85 | 263.85 | 274.55 | 261.2 | 7,402 |
| July 28, 2026 | 265 | 267.95 | 267.95 | 278.8 | 264.9 | 10,394 |
| July 27, 2026 | 265.5 | 268.7 | 268.7 | 279.95 | 263.5 | 8,023 |
AD
