Astor Sector Allocation Fund Class I (STARX) NASDAQ

16.86

-0.030001(-0.18%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202516.8916.8916.8916.8916.890
December 24, 202516.8916.8916.8916.8916.890
December 23, 202516.8516.8516.8516.8516.850
December 22, 202516.8116.8116.8116.8116.810
December 19, 202516.7216.7216.7216.7216.720
December 18, 202516.6316.6316.6316.6316.630
December 17, 202516.5716.5716.5716.5716.570
December 16, 202516.6616.6616.6616.6616.660
December 15, 202516.6916.6916.6916.6916.690
December 12, 202516.7316.7316.7316.7316.730
December 11, 202516.8216.8216.8216.8216.820
December 10, 202516.8216.8216.8216.8216.820
December 09, 202516.7416.7416.7416.7416.740
December 08, 202516.7316.7316.7316.7316.730
December 05, 202516.7616.7616.7616.7616.760
December 04, 202516.7116.7116.7116.7116.710
December 03, 202516.6816.6816.6816.6816.680
December 02, 202516.6216.6216.6216.6216.620
December 01, 202516.5916.5916.5916.5916.590
November 28, 202516.6216.6216.6216.6216.620
November 26, 202516.5316.5316.5316.5316.530
November 25, 202516.4416.4416.4416.4416.440
November 24, 202516.3516.3516.3516.3516.350
November 21, 202516.2216.2216.2216.2216.220
November 20, 202516.1216.1216.1216.1216.120
November 19, 202516.2916.2916.2916.2916.290
November 18, 202516.2716.2716.2716.2716.270
November 17, 202516.3216.3216.3216.3216.320
November 14, 202516.4616.4616.4616.4616.460
November 13, 202516.4616.4616.4616.4616.460
November 12, 202516.6316.6316.6316.6316.630
November 11, 202516.6216.6216.6216.6216.620
November 10, 202516.616.616.616.616.60
November 07, 202516.4616.4616.4616.4616.460
November 06, 202516.4216.4216.4216.4216.420
November 05, 202516.5216.5216.5216.5216.520
November 04, 202516.4816.4816.4816.4816.480
November 03, 202516.6116.6116.6116.6116.610
October 31, 202516.6316.6316.6316.6316.630
October 30, 202516.6116.6116.6116.6116.610
October 29, 202516.7716.7716.7716.7716.770
October 28, 202516.8116.8116.8116.8116.810
October 27, 202516.8116.8116.8116.8116.810
October 24, 202516.6816.6816.6816.6816.680
October 23, 202516.5916.5916.5916.5916.590
October 22, 202516.5216.5216.5216.5216.520
October 21, 202516.5816.5816.5816.5816.580
October 20, 202516.5916.5916.5916.5916.590
October 17, 202516.4316.4316.4316.4316.430
October 16, 202516.4316.4316.4316.4316.430
October 15, 202516.5316.5316.5316.5316.530
October 14, 202516.4716.4716.4716.4716.470
October 13, 202516.4616.4616.4616.4616.460
October 10, 202516.316.316.316.316.30
October 09, 202516.5916.5916.5916.5916.590
October 08, 202516.6216.6216.6216.6216.620
October 07, 202516.5716.5716.5716.5716.570
October 06, 202516.616.616.616.616.60
October 03, 202516.5616.5616.5616.5616.560
October 02, 202516.5616.5616.5616.5616.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved