Astor Sector Allocation Fund Class I (STARX) NASDAQ

16.73

-0.03(-0.18%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202516.7616.7616.7616.7616.760
December 04, 202516.7116.7116.7116.7116.710
December 03, 202516.6816.6816.6816.6816.680
December 02, 202516.6216.6216.6216.6216.620
December 01, 202516.5916.5916.5916.5916.590
November 28, 202516.6216.6216.6216.6216.620
November 26, 202516.5316.5316.5316.5316.530
November 25, 202516.4416.4416.4416.4416.440
November 24, 202516.3516.3516.3516.3516.350
November 21, 202516.2216.2216.2216.2216.220
November 20, 202516.1216.1216.1216.1216.120
November 19, 202516.2916.2916.2916.2916.290
November 18, 202516.2716.2716.2716.2716.270
November 17, 202516.3216.3216.3216.3216.320
November 14, 202516.4616.4616.4616.4616.460
November 13, 202516.4616.4616.4616.4616.460
November 12, 202516.6316.6316.6316.6316.630
November 11, 202516.6216.6216.6216.6216.620
November 10, 202516.616.616.616.616.60
November 07, 202516.4616.4616.4616.4616.460
November 06, 202516.4216.4216.4216.4216.420
November 05, 202516.5216.5216.5216.5216.520
November 04, 202516.4816.4816.4816.4816.480
November 03, 202516.6116.6116.6116.6116.610
October 31, 202516.6316.6316.6316.6316.630
October 30, 202516.6116.6116.6116.6116.610
October 29, 202516.7716.7716.7716.7716.770
October 28, 202516.8116.8116.8116.8116.810
October 27, 202516.8116.8116.8116.8116.810
October 24, 202516.6816.6816.6816.6816.680
October 23, 202516.5916.5916.5916.5916.590
October 22, 202516.5216.5216.5216.5216.520
October 21, 202516.5816.5816.5816.5816.580
October 20, 202516.5916.5916.5916.5916.590
October 17, 202516.4316.4316.4316.4316.430
October 16, 202516.4316.4316.4316.4316.430
October 15, 202516.5316.5316.5316.5316.530
October 14, 202516.4716.4716.4716.4716.470
October 13, 202516.4616.4616.4616.4616.460
October 10, 202516.316.316.316.316.30
October 09, 202516.5916.5916.5916.5916.590
October 08, 202516.6216.6216.6216.6216.620
October 07, 202516.5716.5716.5716.5716.570
October 06, 202516.616.616.616.616.60
October 03, 202516.5616.5616.5616.5616.560
October 02, 202516.5616.5616.5616.5616.560
October 01, 202516.5416.5416.5416.5416.540
September 30, 202516.5516.5516.5516.5516.550
September 29, 202516.5516.5516.5516.5516.550
September 26, 202516.5216.5216.5216.5216.520
September 25, 202516.4616.4616.4616.4616.460
September 24, 202516.5416.5416.5416.5416.540
September 23, 202516.5416.5416.5416.5416.540
September 22, 202516.5816.5816.5816.5816.580
September 19, 202516.5516.5516.5516.5516.550
September 18, 202516.5116.5116.5116.5116.510
September 17, 202516.4416.4416.4416.4416.440
September 16, 202516.4216.4216.4216.4216.420
September 15, 202516.4316.4316.4316.4316.430
September 12, 202516.3916.3916.3916.3916.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved