Astor Sector Allocation Fund Class I (STARX) NASDAQ

13.70

-0.63(-4.40%)

Updated at February 20 04:00PM

Currency In USD

STARX Historical Return

If you invested $1000 in Astor Sector Allocation Fund Class I (STARX) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STARX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.713.7013.713.70
February 19, 202613.713.7013.713.70
February 18, 202613.713.7013.713.70
February 17, 202613.713.7013.713.70
February 13, 202613.713.7013.713.70
February 12, 202614.3314.33014.3314.330
February 11, 202614.5214.52014.5214.520
February 10, 202614.5414.54014.5414.540
February 09, 202614.5614.56014.5614.560
February 06, 202614.514.5014.514.50
February 05, 202614.3114.31014.3114.310
February 04, 202614.4514.45014.4514.450
February 03, 202614.5514.55014.5514.550
February 02, 202614.6514.65014.6514.650
January 30, 202614.614.6014.614.60
January 29, 202614.6814.68014.6814.680
January 28, 202614.6814.68014.6814.680
January 27, 202614.6614.66014.6614.660
January 26, 202614.6214.62014.6214.620
January 23, 202614.5814.58014.5814.580
January 22, 202614.5814.58014.5814.580
January 21, 202614.4914.49014.4914.490
January 20, 202614.3714.37014.3714.370
January 16, 202614.5714.57014.5714.570
January 15, 202614.5814.58014.5814.580
January 14, 202614.5614.56014.5614.560
January 13, 202614.5814.58014.5814.580
January 12, 202614.6114.61014.6114.610
January 09, 202614.614.6014.614.60
January 08, 202614.5314.53014.5314.530
January 07, 202614.4914.49014.4914.490
January 06, 202614.5814.58014.5814.580
January 05, 202614.5314.53014.5314.530
January 02, 202614.4214.42014.4214.420
December 31, 202514.3914.39014.3914.390
December 30, 202514.4714.47014.4714.470
December 29, 202516.8616.86016.8616.860
December 26, 202516.8916.89016.8916.890
December 24, 202516.8916.89016.8916.890
December 23, 202516.8516.85016.8516.850
December 22, 202516.8116.81016.8116.810
December 19, 202516.7216.72016.7216.720
December 18, 202516.6316.63016.6316.630
December 17, 202516.5716.57016.5716.570
December 16, 202516.6616.66016.6616.660
December 15, 202516.6916.69016.6916.690
December 12, 202516.7316.73016.7316.730
December 11, 202516.8616.86016.8616.860
December 10, 202516.8216.82016.8216.820
December 09, 202516.7416.74016.7416.740
December 08, 202516.7316.73016.7316.730
December 05, 202516.7616.76016.7616.760
December 04, 202516.7116.71016.7116.710
December 03, 202516.6816.68016.6816.680
December 02, 202516.6216.62016.6216.620
December 01, 202516.5916.59016.5916.590
November 28, 202516.6216.62016.6216.620
November 26, 202516.5316.53016.5316.530
November 25, 202516.4416.44016.4416.440
November 24, 202516.3516.35016.3516.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved