14.57
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| January 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| January 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| January 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| January 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| January 09, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 08, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| January 07, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| January 06, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| January 05, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| January 02, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| December 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| December 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| December 29, 2025 | 16.86 | 16.86 | 14.48 | 16.86 | 16.86 | 0 |
| December 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| December 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| December 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| December 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| December 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| December 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| December 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| December 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| December 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| December 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| December 08, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| December 05, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 04, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 03, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| December 02, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 01, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| November 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| November 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| November 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| November 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| November 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| November 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| November 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 10, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 07, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 06, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| November 05, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| November 04, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| November 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| October 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| October 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| October 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |