Secure Trust Bank PLC (STB.L) LSE

1,286.00

+2(+0.16%)

Updated at June 02 04:35PM

Currency In GBp

STB.L Historical Return

If you invested 1000 GBp in Secure Trust Bank PLC (STB.L) 10 years ago, it would be worth 784.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,399.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,840.17 GBp. This corresponds to total returns of -21.54%, 39.98%, 84.02%, respectively, with annualized returns of -2.4%, 6.95%, 84.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2841,2861,2861,3021,25669,954
June 01, 20261,3321,2841,2841,3321,28443,194
May 29, 20261,3101,3161,3161,328.881,30695,583
May 28, 20261,2881,3081,3081,3141,28648,039
May 27, 20261,303.991,2981,2981,315.41,29436,696
May 26, 20261,2841,2941,2941,3141,28429,149
May 22, 20261,3081,2941,2941,3081,28616,972
May 21, 20261,2621,2961,2961,3081,25274,501
May 20, 20261,256.881,2581,2581,2681,23240,472
May 19, 20261,2941,2501,2501,2941,24691,857
May 18, 20261,2861,2821,2821,2881,26426,637
May 15, 20261,2641,2701,2701,2761,26487,465
May 14, 20261,283.051,2561,2561,2941,25249,456
May 13, 20261,2901,2521,2521,3241,25278,078
May 12, 20261,3301,3001,3001,3401,29243,518
May 11, 20261,3381,3541,3541,3801,33060,137
May 08, 20261,3201,3561,3561,3621,30854,217
May 07, 20261,3181,3341,3341,3561,301.2133,870
May 06, 20261,2901,3101,3101,3101,258117,966
May 05, 20261,2681,2501,2501,2681,23853,852
May 01, 20261,2681,2621,2621,2681,238.1451,327
April 30, 20261,2541,2581,2581,2681,23622,457
April 29, 20261,2521,2481,2481,2661,22629,091
April 28, 20261,2501,2581,2581,2641,22095,082
April 27, 20261,2601,2501,2501,2861,211174,707
April 24, 20261,2381,2721,2721,2801,22667,272
April 23, 20261,3141,2501,2501,3141,243.2127,073
April 22, 20261,3741,3241,3241,3741,32424,404
April 21, 20261,3761,3521,3521,3761,33226,062
April 20, 20261,3861,3601,3601,3881,356.5224,101
April 17, 20261,3821,3901,3901,4101,352138,273
April 16, 20261,341.741,3541,3541,3681,336135,786
April 15, 20261,3241,3441,3441,3541,31890,617
April 14, 20261,335.161,3301,3301,3401,318.548,027
April 13, 20261,2921,3281,3281,3341,29026,855
April 10, 20261,2901,3201,3201,3581,290132,986
April 09, 20261,3461,3201,3201,3461,29837,220
April 08, 20261,3101,3281,3281,3811,310126,217
April 07, 20261,307.721,2901,2901,3461,28654,094
April 02, 20261,3001,3301,3301,3351,29527,782
April 01, 20261,2601,3401,3401,3501,260257,961
March 31, 20261,2501,2751,2751,2801,22043,492
March 30, 20261,2151,2351,2351,2801,20058,230
March 27, 20261,215.751,2251,2251,2301,19037,198
March 26, 20261,2151,2201,2201,2401,20045,587
March 25, 20261,2201,2451,2451,2651,22022,894
March 24, 20261,2001,2351,2351,2501,19540,400
March 23, 20261,212.651,2351,2351,2751,175105,053
March 20, 20261,3001,2401,2401,3201,22595,956
March 19, 20261,3201,2551,2551,3251,245159,513
March 18, 20261,326.41,3501,3501,3701,32594,830
March 17, 20261,3251,3351,3351,3501,32051,767
March 16, 20261,3201,3351,3351,4001,31082,460
March 13, 20261,403.41,3251,3251,4201,320122,273
March 12, 20261,4101,3851,3951,4601,344.97133,202
March 11, 20261,3901,4101,4101,441.381,39047,649
March 10, 20261,3701,4351,4351,4401,37054,660
March 09, 20261,4001,3801,3801,4201,370132,750
March 06, 20261,4701,4101,4101,4701,40041,260
March 05, 20261,4651,4351,4351,4651,42514,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved