Secure Trust Bank PLC (STB.L) LSE

1,065.00

+0(+0.00%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0951,0651,0651,0951,06030,948
September 04, 20251,0751,0651,0651,0851,05033,264
September 03, 20251,076.251,0601,0601,0951,031.4972,245
September 02, 20251,0901,0451,0451,1151,040.85118,699
September 01, 20251,1301,0951,0951,1301,073.981,216
August 29, 20251,1201,1101,1101,1851,074.81160,365
August 28, 20251,1101,1301,1301,1551,11055,439
August 27, 20251,160.411,1651,153.21,1951,15538,102
August 26, 20251,144.921,1701,1701,1951,144.9247,556
August 22, 20251,181.81,1801,1801,2151,16549,832
August 21, 20251,194.371,1801,1801,2151,16528,560
August 20, 20251,1851,1801,1801,1901,13555,865
August 19, 20251,1701,1551,1551,1901,15557,365
August 18, 20251,1451,1501,1501,1751,125114,410
August 15, 20251,2501,1451,1451,262.931,145151,596
August 14, 20251,137.851,2201,2201,2201,080139,898
August 13, 20251,1001,1001,1001,1251,095.1528,700
August 12, 20251,1051,1101,1101,1301,08045,180
August 11, 20251,1101,1101,1101,1651,08530,119
August 08, 20251,1201,1001,1001,1301,091.71138,442
August 07, 20251,1051,1251,1251,130.051,090373,138
August 06, 20251,0901,1151,1151,1201,080118,060
August 05, 20251,1151,0901,0901,1151,075152,917
August 04, 20251,0801,0951,0951,1751,080471,004
August 01, 20251,0009749741,005942.4204,665
July 31, 20251,001.641,0001,0001,005956107,323
July 30, 20259849789781,005956.8126,238
July 29, 20251,0209949941,025987.1484,538
July 28, 20251,035.881,0051,0051,0501,000116,881
July 25, 20251,016.041,0251,0251,04097883,800
July 24, 20251,0301,0001,0001,03099221,573
July 23, 20251,008.681,0051,0051,011.597435,755
July 22, 20251,0251,0001,0001,030986100,491
July 21, 20251,0101,0051,0051,02098458,200
July 18, 20251,0001,0001,0001,0251,00046,862
July 17, 20259821,0151,0151,030972188,614
July 16, 2025976984984994953.286,603
July 15, 2025964972972996947.469,005
July 14, 2025942960960970940132,133
July 11, 2025924956956958910187,890
July 10, 2025879.4912912912874107,097
July 09, 202587088088088285490,266
July 08, 2025870874874876848.16119,561
July 07, 2025870864864882834205,541
July 04, 2025864870870878.0485482,939
July 03, 2025848870870870836151,679
July 02, 2025822842842870.2811.32373,486
July 01, 2025808798798822794.8647,359
June 30, 202582681481482679255,679
June 27, 202579480480481877293,882
June 26, 202576479279279474857,465
June 25, 2025755.3875875876875231,438
June 24, 202575875875877474633,103
June 23, 2025762752752770742128,170
June 20, 202577076476478876262,148
June 19, 2025742770770776742122,740
June 18, 202572675675676472678,504
June 17, 202572675475476472678,683
June 16, 202574075875876474028,769
June 13, 202572675275275872655,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved