Secure Trust Bank PLC (STB.L) LSE

1,525.00

+5(+0.33%)

Updated at February 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,5301,5251,5251,5351,49032,091
February 19, 20261,5401,5201,5201,5401,51515,099
February 18, 20261,5001,5301,5301,5301,49553,062
February 17, 20261,504.821,5151,5151,5151,488.639,120
February 16, 20261,5101,4851,4851,5101,48037,445
February 13, 20261,514.251,5051,5051,514.251,48081,078
February 12, 20261,4901,4901,4901,5301,48032,414
February 11, 20261,5051,4951,4951,5151,48034,283
February 10, 20261,5101,4951,4951,5101,48563,741
February 09, 20261,5151,5051,5051,5201,48034,366
February 06, 20261,5501,5151,5151,5501,50096,178
February 05, 20261,4551,5301,5301,5301,443.583,944
February 04, 20261,464.751,4551,4551,5051,455104,790
February 03, 20261,4801,4701,4701,5051,46087,127
February 02, 20261,4051,4601,4601,4751,40586,791
January 30, 20261,4701,4451,4451,4701,42554,680
January 29, 20261,447.51,4351,4351,4701,434.6628,767
January 28, 20261,4801,4651,4651,4801,43038,627
January 27, 20261,4501,4601,4601,4751,421.572,200
January 26, 20261,391.71,4351,4351,4401,38071,036
January 23, 20261,3651,4001,4001,4151,36527,705
January 22, 20261,3851,4101,4101,4351,36094,979
January 21, 20261,3751,3801,3801,3801,35031,420
January 20, 20261,328.21,3651,3651,3751,30086,784
January 19, 20261,347.61,3401,3401,3701,32528,706
January 16, 20261,365.551,3451,3451,3751,34514,327
January 15, 20261,3351,3651,3651,3851,335109,441
January 14, 20261,3451,3501,3501,3551,33032,680
January 13, 20261,337.471,3451,3451,3451,32051,896
January 12, 20261,3501,3301,3301,3501,31040,031
January 09, 20261,299.791,3201,3201,3351,299.7958,140
January 08, 20261,317.51,3101,3101,3301,294.91115,905
January 07, 20261,254.921,3001,3001,327.61,254.9294,229
January 06, 20261,2501,2751,2751,3101,25078,908
January 05, 20261,2701,2901,2901,2951,25098,509
January 02, 20261,245.031,2601,2601,2701,23042,313
December 31, 20251,2751,2451,2451,2751,233.4133,032
December 30, 20251,2401,2651,2651,2751,24048,445
December 29, 20251,1601,2651,2651,2801,159.21330,182
December 24, 20251,075.41,0951,0951,0951,061.955,059
December 23, 20251,077.31,0751,0751,1151,05028,939
December 22, 20251,027.861,0851,0851,10599657,355
December 19, 20251,0201,0501,0501,0501,02048,673
December 18, 20251,0201,0351,0351,0501,01546,274
December 17, 20251,0101,0301,0301,0451,01017,900
December 16, 20251,022.51,0151,0151,0309989,416
December 15, 20251,010.151,0301,0301,03097612,153
December 12, 20251,0201,0201,0201,0351,00513,415
December 11, 20251,0251,0351,0351,0401,02010,990
December 10, 20251,019.771,0351,0351,0351,01020,052
December 09, 20251,0051,0301,0301,03099822,978
December 08, 20251,0401,0101,0101,0451,00524,099
December 05, 20251,0201,0301,0301,0351,0156,142
December 04, 20251,0251,0251,0251,0601,00526,114
December 03, 20251,044.051,0251,0251,0551,00521,467
December 02, 20251,0161,0351,0351,03598635,805
December 01, 20251,0001,0101,0101,02099435,220
November 28, 20259841,0151,0151,01598443,375
November 27, 20251,0101,0051,0051,01099613,448
November 26, 2025986.31,0101,0101,020974126,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved