1,350.00
+5(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,345 | 1,350 | 1,350 | 1,355 | 1,330 | 32,680 |
| January 13, 2026 | 1,337.47 | 1,345 | 1,345 | 1,345 | 1,320 | 51,896 |
| January 12, 2026 | 1,350 | 1,330 | 1,330 | 1,350 | 1,310 | 40,031 |
| January 09, 2026 | 1,299.79 | 1,320 | 1,320 | 1,335 | 1,299.79 | 58,140 |
| January 08, 2026 | 1,317.5 | 1,310 | 1,310 | 1,330 | 1,294.91 | 115,905 |
| January 07, 2026 | 1,254.92 | 1,300 | 1,300 | 1,327.6 | 1,254.92 | 94,229 |
| January 06, 2026 | 1,250 | 1,275 | 1,275 | 1,310 | 1,250 | 78,908 |
| January 05, 2026 | 1,270 | 1,290 | 1,290 | 1,295 | 1,250 | 98,509 |
| January 02, 2026 | 1,245.03 | 1,260 | 1,260 | 1,270 | 1,230 | 42,313 |
| December 31, 2025 | 1,275 | 1,245 | 1,245 | 1,275 | 1,233.41 | 33,032 |
| December 30, 2025 | 1,240 | 1,265 | 1,265 | 1,275 | 1,240 | 48,445 |
| December 29, 2025 | 1,160 | 1,265 | 1,265 | 1,280 | 1,159.21 | 330,182 |
| December 24, 2025 | 1,075.4 | 1,095 | 1,095 | 1,095 | 1,061.9 | 55,059 |
| December 23, 2025 | 1,077.3 | 1,075 | 1,075 | 1,115 | 1,050 | 28,939 |
| December 22, 2025 | 1,027.86 | 1,085 | 1,085 | 1,105 | 996 | 57,355 |
| December 19, 2025 | 1,020 | 1,050 | 1,050 | 1,050 | 1,020 | 48,673 |
| December 18, 2025 | 1,020 | 1,035 | 1,035 | 1,050 | 1,015 | 46,274 |
| December 17, 2025 | 1,010 | 1,030 | 1,030 | 1,045 | 1,010 | 17,900 |
| December 16, 2025 | 1,022.5 | 1,015 | 1,015 | 1,030 | 998 | 9,416 |
| December 15, 2025 | 1,010.15 | 1,030 | 1,030 | 1,030 | 976 | 12,153 |
| December 12, 2025 | 1,020 | 1,020 | 1,020 | 1,035 | 1,005 | 13,415 |
| December 11, 2025 | 1,025 | 1,035 | 1,035 | 1,040 | 1,020 | 10,990 |
| December 10, 2025 | 1,019.77 | 1,035 | 1,035 | 1,035 | 1,010 | 20,052 |
| December 09, 2025 | 1,005 | 1,030 | 1,030 | 1,030 | 998 | 22,978 |
| December 08, 2025 | 1,040 | 1,010 | 1,010 | 1,045 | 1,005 | 24,099 |
| December 05, 2025 | 1,020 | 1,030 | 1,030 | 1,035 | 1,015 | 6,142 |
| December 04, 2025 | 1,025 | 1,025 | 1,025 | 1,060 | 1,005 | 26,114 |
| December 03, 2025 | 1,044.05 | 1,025 | 1,025 | 1,055 | 1,005 | 21,467 |
| December 02, 2025 | 1,016 | 1,035 | 1,035 | 1,035 | 986 | 35,805 |
| December 01, 2025 | 1,000 | 1,010 | 1,010 | 1,020 | 994 | 35,220 |
| November 28, 2025 | 984 | 1,015 | 1,015 | 1,015 | 984 | 43,375 |
| November 27, 2025 | 1,010 | 1,005 | 1,005 | 1,010 | 996 | 13,448 |
| November 26, 2025 | 986.3 | 1,010 | 1,010 | 1,020 | 974 | 126,286 |
| November 25, 2025 | 966.24 | 984 | 984 | 1,000 | 958 | 70,205 |
| November 24, 2025 | 968 | 964 | 964 | 1,005 | 958 | 36,630 |
| November 21, 2025 | 1,010 | 964 | 964 | 1,010 | 958 | 23,713 |
| November 20, 2025 | 1,010 | 1,010 | 1,010 | 1,030 | 1,005 | 22,486 |
| November 19, 2025 | 991.56 | 1,020 | 1,020 | 1,025 | 980 | 21,194 |
| November 18, 2025 | 1,000 | 992 | 992 | 1,000 | 976 | 53,804 |
| November 17, 2025 | 1,050 | 1,000 | 1,000 | 1,050 | 988 | 76,630 |
| November 14, 2025 | 1,017 | 1,005 | 1,005 | 1,020 | 989.76 | 28,737 |
| November 13, 2025 | 1,005 | 1,020 | 1,020 | 1,025 | 996 | 24,113 |
| November 12, 2025 | 1,005 | 1,010 | 1,010 | 1,025 | 1,000 | 35,594 |
| November 11, 2025 | 1,010 | 1,010 | 1,010 | 1,020 | 982 | 40,840 |
| November 10, 2025 | 966 | 1,010 | 1,010 | 1,010 | 966 | 33,982 |
| November 07, 2025 | 974 | 980 | 980 | 988 | 970 | 15,546 |
| November 06, 2025 | 972 | 980 | 980 | 990 | 968 | 37,755 |
| November 05, 2025 | 992 | 972 | 972 | 992 | 958 | 45,795 |
| November 04, 2025 | 969.03 | 970 | 970 | 970 | 952 | 31,004 |
| November 03, 2025 | 992 | 968 | 968 | 992 | 956 | 50,803 |
| October 31, 2025 | 970 | 974 | 974 | 978 | 956 | 121,926 |
| October 30, 2025 | 968 | 964 | 964 | 968 | 952 | 28,886 |
| October 29, 2025 | 956 | 956 | 956 | 970 | 946 | 38,318 |
| October 28, 2025 | 950 | 960 | 960 | 966 | 950 | 34,705 |
| October 27, 2025 | 930 | 956 | 956 | 990 | 930 | 105,227 |
| October 24, 2025 | 926 | 940 | 940 | 958 | 926 | 50,850 |
| October 23, 2025 | 910 | 922 | 922 | 944 | 908 | 82,494 |
| October 22, 2025 | 904 | 914 | 914 | 930 | 876 | 82,504 |
| October 21, 2025 | 878 | 888 | 888 | 892 | 858 | 125,223 |
| October 20, 2025 | 870 | 860 | 860 | 876 | 832 | 418,447 |