Secure Trust Bank PLC (STB.L) LSE

Currency In GBp

AD

STB.L Historical Return

If you invested 1000 GBp in Secure Trust Bank PLC (STB.L) 10 years ago, it would be worth 906.03 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,462.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,584.25 GBp. This corresponds to total returns of -9.4%, 46.29%, 58.42%, respectively, with annualized returns of -0.98%, 7.9%, 58.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,4121,4481,4481,4561,39042,839
October 20, 20261,4301,4261,4261,475.551,390.2479,464
October 19, 20261,5001,4601,4601,5001,444.2491,105
October 16, 20261,474.21,4701,4701,4981,47072,370
October 15, 20261,5041,4801,4801,5041,470111,480
October 14, 20261,4721,4741,4741,4921,47056,231
October 13, 20261,508.731,4741,4741,508.731,47474,189
October 12, 20261,4741,4921,4921,5001,47228,513
October 09, 20261,5011,4761,4761,5011,47052,118
October 08, 20261,476.11,4761,4761,5781,47058,099
October 07, 20261,4901,4881,4881,5901,476.7662,701
October 06, 20261,491.551,5221,5221,5381,491.5525,290
October 05, 20261,5701,5181,5181,6131,50298,927
October 02, 20261,519.821,5061,5061,5961,47067,639
October 01, 20261,5881,4921,4921,5881,490.4969,011
September 30, 20261,5201,5721,5721,5901,52048,913
September 29, 20261,5921,5521,5521,5921,55242,868
September 28, 20261,5921,5601,5601,5921,51870,966
September 25, 20261,4961,5541,5541,5601,49652,415
September 24, 20261,5181,5201,5201,5881,51843,685
September 23, 20261,5901,5221,5221,5921,52034,937
September 22, 20261,553.411,5441,5441,5921,510148,944
September 21, 20261,521.511,5741,5741,5861,51263,371
September 18, 20261,500.621,5541,5541,5801,500.6257,030
September 17, 20261,503.421,5581,5581,5621,49777,733
September 16, 20261,4721,5081,5081,5181,47253,840
September 15, 20261,4721,4781,4781,4901,47051,236
September 11, 20261,4701,4921,4921,5301,47033,221
September 10, 20261,5401,5021,5021,5401,49224,528
September 09, 20261,5561,5041,5041,5561,47028,650
September 08, 20261,5581,5101,5101,5581,48241,249
September 07, 20261,4961,5181,5181,5321,493.639,904
September 04, 20261,5201,4981,4981,5201,47825,924
September 03, 20261,5481,4901,4901,5481,480.2119,074
September 02, 20261,5001,4901,4901,5001,47056,852
September 01, 20261,4701,4701,4701,4881,45647,267
August 28, 20261,4621,4901,4901,5481,46230,110
August 27, 20261,5081,4681,4681,5301,45834,138
August 26, 20261,5261,5141,5141,5601,51419,231
August 25, 20261,529.361,5321,5321,5601,51823,681
August 24, 20261,5481,5461,5461,5601,53529,534
August 21, 20261,5161,5501,5501,5641,51618,493
August 20, 20261,5401,5401,5401,5741,54026,361
August 19, 20261,5601,5501,5501,5621,53427,127
August 18, 20261,6101,5601,5601,6101,549.7250,192
August 17, 20261,6001,6061,6061,6181,55031,006
August 14, 20261,621.411,5801,5801,6341,57018,362
August 13, 20261,600.671,6041,6041,6601,56865,633
August 12, 20261,5741,5681,5681,6021,54233,693
August 11, 20261,567.351,5561,5561,5771,53016,672
August 10, 20261,6381,5661,5661,6381,56439,447
August 07, 20261,550.441,5921,5921,5981,54846,578
August 06, 20261,622.091,5561,5561,625.271,55648,814
August 05, 20261,6061,6041,6041,6081,59029,923
August 04, 20261,624.821,6061,6061,6501,575.1753,631
August 03, 20261,602.841,5921,5921,6361,56476,052
July 31, 20261,567.631,5821,5821,6021,55438,496
July 30, 20261,6101,5821,5821,6101,558.975,135
July 29, 20261,6461,5741,5741,6461,55055,251
July 28, 20261,6341,6001,6001,6341,586.1983,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved