Secure Trust Bank PLC (STB.L) LSE

980.00

+0(+0.00%)

Updated at November 07 06:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202597498098098897015,546
November 06, 202597298098099096837,755
November 05, 202599297297299295845,795
November 04, 2025969.0397097097095231,004
November 03, 202599296896899295650,803
October 31, 2025970974974978956121,926
October 30, 202596896496496895228,886
October 29, 202595695695697094638,318
October 28, 202595096096096695034,705
October 27, 2025930956956990930105,227
October 24, 202592694094095892650,850
October 23, 202591092292294490882,494
October 22, 202590491491493087682,504
October 21, 2025878888888892858125,223
October 20, 2025870860860876832418,447
October 17, 2025900884884900846178,112
October 16, 2025906908908936875.03188,212
October 15, 2025912906906924894.78146,426
October 14, 2025922916916950912147,546
October 13, 2025928938938956896.42368,560
October 10, 20251,0009489481,000940284,152
October 09, 20251,0509669661,075942768,896
October 08, 20251,2101,2101,2101,2451,195332,367
October 07, 20251,176.551,1851,1851,1951,16531,028
October 06, 20251,152.251,1851,1851,1951,143.384,711
October 03, 20251,1501,1501,1501,1701,15030,676
October 02, 20251,1501,1651,1651,1801,15048,936
October 01, 20251,1251,1651,1651,1801,12559,698
September 30, 20251,151.61,1451,1451,1551,12532,438
September 29, 20251,1151,1351,1351,1501,11556,073
September 26, 20251,111.691,1351,1351,1401,09548,660
September 25, 20251,0801,1001,1001,1201,07571,351
September 24, 20251,111.11,1151,1151,1201,09531,544
September 23, 20251,0901,1151,1151,1201,07078,935
September 22, 20259921,0801,0801,090992137,407
September 19, 20251,032.51,0151,0151,0501,01076,463
September 18, 20251,047.751,0301,0301,0551,00740,492
September 17, 20251,0001,0401,0401,0451,00064,044
September 16, 20251,0401,0251,0251,0701,012.0126,658
September 15, 20251,0301,0401,0401,0451,02543,143
September 12, 20251,0301,0301,0301,0501,00577,435
September 11, 20251,0151,0251,0251,035996.19100,266
September 10, 20251,0901,0151,0151,0901,01063,123
September 09, 20251,0451,0351,0351,0601,03538,314
September 08, 20251,0701,0451,0451,0901,04535,512
September 05, 20251,0951,0651,0651,0951,06030,948
September 04, 20251,0751,0651,0651,0851,05033,264
September 03, 20251,076.251,0601,0601,0951,031.4972,245
September 02, 20251,0901,0451,0451,1151,040.85118,699
September 01, 20251,1301,0951,0951,1301,073.981,216
August 29, 20251,1201,1101,1101,1851,074.81160,365
August 28, 20251,1101,1301,1301,1551,11055,439
August 27, 20251,160.411,1651,153.21,1951,15538,102
August 26, 20251,144.921,1701,1701,1951,144.9247,556
August 22, 20251,181.81,1801,1801,2151,16549,832
August 21, 20251,194.371,1801,1801,2151,16528,560
August 20, 20251,1851,1801,1801,1901,13555,865
August 19, 20251,1701,1551,1551,1901,15557,365
August 18, 20251,1451,1501,1501,1751,125114,410
August 15, 20251,2501,1451,1451,262.931,145151,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved