Secure Trust Bank PLC (STB.L) LSE

1,348.55

-1.45(-0.11%)

Updated at January 15 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,3451,3501,3501,3551,33032,680
January 13, 20261,337.471,3451,3451,3451,32051,896
January 12, 20261,3501,3301,3301,3501,31040,031
January 09, 20261,299.791,3201,3201,3351,299.7958,140
January 08, 20261,317.51,3101,3101,3301,294.91115,905
January 07, 20261,254.921,3001,3001,327.61,254.9294,229
January 06, 20261,2501,2751,2751,3101,25078,908
January 05, 20261,2701,2901,2901,2951,25098,509
January 02, 20261,245.031,2601,2601,2701,23042,313
December 31, 20251,2751,2451,2451,2751,233.4133,032
December 30, 20251,2401,2651,2651,2751,24048,445
December 29, 20251,1601,2651,2651,2801,159.21330,182
December 24, 20251,075.41,0951,0951,0951,061.955,059
December 23, 20251,077.31,0751,0751,1151,05028,939
December 22, 20251,027.861,0851,0851,10599657,355
December 19, 20251,0201,0501,0501,0501,02048,673
December 18, 20251,0201,0351,0351,0501,01546,274
December 17, 20251,0101,0301,0301,0451,01017,900
December 16, 20251,022.51,0151,0151,0309989,416
December 15, 20251,010.151,0301,0301,03097612,153
December 12, 20251,0201,0201,0201,0351,00513,415
December 11, 20251,0251,0351,0351,0401,02010,990
December 10, 20251,019.771,0351,0351,0351,01020,052
December 09, 20251,0051,0301,0301,03099822,978
December 08, 20251,0401,0101,0101,0451,00524,099
December 05, 20251,0201,0301,0301,0351,0156,142
December 04, 20251,0251,0251,0251,0601,00526,114
December 03, 20251,044.051,0251,0251,0551,00521,467
December 02, 20251,0161,0351,0351,03598635,805
December 01, 20251,0001,0101,0101,02099435,220
November 28, 20259841,0151,0151,01598443,375
November 27, 20251,0101,0051,0051,01099613,448
November 26, 2025986.31,0101,0101,020974126,286
November 25, 2025966.249849841,00095870,205
November 24, 20259689649641,00595836,630
November 21, 20251,0109649641,01095823,713
November 20, 20251,0101,0101,0101,0301,00522,486
November 19, 2025991.561,0201,0201,02598021,194
November 18, 20251,0009929921,00097653,804
November 17, 20251,0501,0001,0001,05098876,630
November 14, 20251,0171,0051,0051,020989.7628,737
November 13, 20251,0051,0201,0201,02599624,113
November 12, 20251,0051,0101,0101,0251,00035,594
November 11, 20251,0101,0101,0101,02098240,840
November 10, 20259661,0101,0101,01096633,982
November 07, 202597498098098897015,546
November 06, 202597298098099096837,755
November 05, 202599297297299295845,795
November 04, 2025969.0397097097095231,004
November 03, 202599296896899295650,803
October 31, 2025970974974978956121,926
October 30, 202596896496496895228,886
October 29, 202595695695697094638,318
October 28, 202595096096096695034,705
October 27, 2025930956956990930105,227
October 24, 202592694094095892650,850
October 23, 202591092292294490882,494
October 22, 202590491491493087682,504
October 21, 2025878888888892858125,223
October 20, 2025870860860876832418,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved