Secure Trust Bank PLC (STB.L) LSE

1,286.00

+2(+0.16%)

Updated at June 02 04:35PM

Currency In GBp

STB.L Historical Return

If you invested 1000 GBp in Secure Trust Bank PLC (STB.L) 10 years ago, it would be worth 781.02 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,418.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,855.94 GBp. This corresponds to total returns of -21.9%, 41.85%, 85.59%, respectively, with annualized returns of -2.44%, 7.24%, 85.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,332	1,284	1,284	1,332	1,284	43,194
May 29, 2026	1,310	1,316	1,316	1,328.88	1,306	95,583
May 28, 2026	1,288	1,308	1,308	1,314	1,286	48,039
May 27, 2026	1,303.99	1,298	1,298	1,315.4	1,294	36,696
May 26, 2026	1,284	1,294	1,294	1,314	1,284	29,149
May 22, 2026	1,308	1,294	1,294	1,308	1,286	16,972
May 21, 2026	1,262	1,296	1,296	1,308	1,252	74,501
May 20, 2026	1,256.88	1,258	1,258	1,268	1,232	40,472
May 19, 2026	1,294	1,250	1,250	1,294	1,246	91,857
May 18, 2026	1,286	1,282	1,282	1,288	1,264	26,637
May 15, 2026	1,264	1,270	1,270	1,276	1,264	87,465
May 14, 2026	1,283.05	1,256	1,256	1,294	1,252	49,456
May 13, 2026	1,290	1,252	1,252	1,324	1,252	78,078
May 12, 2026	1,330	1,300	1,300	1,340	1,292	43,518
May 11, 2026	1,338	1,354	1,354	1,380	1,330	60,137
May 08, 2026	1,320	1,356	1,356	1,362	1,308	54,217
May 07, 2026	1,318	1,334	1,334	1,356	1,301.2	133,870
May 06, 2026	1,290	1,310	1,310	1,310	1,258	117,966
May 05, 2026	1,268	1,250	1,250	1,268	1,238	53,852
May 01, 2026	1,268	1,262	1,262	1,268	1,238.14	51,327
April 30, 2026	1,254	1,258	1,258	1,268	1,236	22,457
April 29, 2026	1,252	1,248	1,248	1,266	1,226	29,091
April 28, 2026	1,250	1,258	1,258	1,264	1,220	95,082
April 27, 2026	1,260	1,250	1,250	1,286	1,211	174,707
April 24, 2026	1,238	1,272	1,272	1,280	1,226	67,272
April 23, 2026	1,314	1,250	1,250	1,314	1,243.2	127,073
April 22, 2026	1,374	1,324	1,324	1,374	1,324	24,404
April 21, 2026	1,376	1,352	1,352	1,376	1,332	26,062
April 20, 2026	1,386	1,360	1,360	1,388	1,356.52	24,101
April 17, 2026	1,382	1,390	1,390	1,410	1,352	138,273
April 16, 2026	1,341.74	1,354	1,354	1,368	1,336	135,786
April 15, 2026	1,324	1,344	1,344	1,354	1,318	90,617
April 14, 2026	1,335.16	1,330	1,330	1,340	1,318.5	48,027
April 13, 2026	1,292	1,328	1,328	1,334	1,290	26,855
April 10, 2026	1,290	1,320	1,320	1,358	1,290	132,986
April 09, 2026	1,346	1,320	1,320	1,346	1,298	37,220
April 08, 2026	1,310	1,328	1,328	1,381	1,310	126,217
April 07, 2026	1,307.72	1,290	1,290	1,346	1,286	54,094
April 02, 2026	1,300	1,330	1,330	1,335	1,295	27,782
April 01, 2026	1,260	1,340	1,340	1,350	1,260	257,961
March 31, 2026	1,250	1,275	1,275	1,280	1,220	43,492
March 30, 2026	1,215	1,235	1,235	1,280	1,200	58,230
March 27, 2026	1,215.75	1,225	1,225	1,230	1,190	37,198
March 26, 2026	1,215	1,220	1,220	1,240	1,200	45,587
March 25, 2026	1,220	1,245	1,245	1,265	1,220	22,894
March 24, 2026	1,200	1,235	1,235	1,250	1,195	40,400
March 23, 2026	1,212.65	1,235	1,235	1,275	1,175	105,053
March 20, 2026	1,300	1,240	1,240	1,320	1,225	95,956
March 19, 2026	1,320	1,255	1,255	1,325	1,245	159,513
March 18, 2026	1,326.4	1,350	1,350	1,370	1,325	94,830
March 17, 2026	1,325	1,335	1,335	1,350	1,320	51,767
March 16, 2026	1,320	1,335	1,335	1,400	1,310	82,460
March 13, 2026	1,403.4	1,325	1,325	1,420	1,320	122,273
March 12, 2026	1,410	1,385	1,395	1,460	1,344.97	133,202
March 11, 2026	1,390	1,410	1,410	1,441.38	1,390	47,649
March 10, 2026	1,370	1,435	1,435	1,440	1,370	54,660
March 09, 2026	1,400	1,380	1,380	1,420	1,370	132,750
March 06, 2026	1,470	1,410	1,410	1,470	1,400	41,260
March 05, 2026	1,465	1,435	1,435	1,465	1,425	14,302
March 04, 2026	1,405	1,450	1,450	1,460	1,395	54,946