Secure Trust Bank PLC (STB.L) LSE

Currency In GBp

AD

STB.L Historical Return

If you invested 1000 GBp in Secure Trust Bank PLC (STB.L) 10 years ago, it would be worth 973.49 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,433.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,448.54 GBp. This corresponds to total returns of -2.65%, 43.35%, 44.85%, respectively, with annualized returns of -0.27%, 7.47%, 44.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4701,4921,4921,5301,47033,221
September 10, 20261,5401,5021,5021,5401,49224,528
September 09, 20261,5561,5041,5041,5561,47028,650
September 08, 20261,5581,5101,5101,5581,48241,249
September 07, 20261,4961,5181,5181,5321,493.639,904
September 04, 20261,5201,4981,4981,5201,47825,924
September 03, 20261,5481,4901,4901,5481,480.2119,074
September 02, 20261,5001,4901,4901,5001,47056,852
September 01, 20261,4701,4701,4701,4881,45647,267
August 28, 20261,4621,4901,4901,5481,46230,110
August 27, 20261,5081,4681,4681,5301,45834,138
August 26, 20261,5261,5141,5141,5601,51419,231
August 25, 20261,529.361,5321,5321,5601,51823,681
August 24, 20261,5481,5461,5461,5601,53529,534
August 21, 20261,5161,5501,5501,5641,51618,493
August 20, 20261,5401,5401,5401,5741,54026,361
August 19, 20261,5601,5501,5501,5621,53427,127
August 18, 20261,6101,5601,5601,6101,549.7250,192
August 17, 20261,6001,6061,6061,6181,55031,006
August 14, 20261,621.411,5801,5801,6341,57018,362
August 13, 20261,600.671,6041,6041,6601,56865,633
August 12, 20261,5741,5681,5681,6021,54233,693
August 11, 20261,567.351,5561,5561,5771,53016,672
August 10, 20261,6381,5661,5661,6381,56439,447
August 07, 20261,550.441,5921,5921,5981,54846,578
August 06, 20261,622.091,5561,5561,625.271,55648,814
August 05, 20261,6061,6041,6041,6081,59029,923
August 04, 20261,624.821,6061,6061,6501,575.1753,631
August 03, 20261,602.841,5921,5921,6361,56476,052
July 31, 20261,567.631,5821,5821,6021,55438,496
July 30, 20261,6101,5821,5821,6101,558.975,135
July 29, 20261,6461,5741,5741,6461,55055,251
July 28, 20261,6341,6001,6001,6341,586.1983,043
July 27, 20261,6441,6141,6141,6501,61098,986
July 24, 20261,5951,6121,6121,6401,59557,490
July 23, 20261,5751,5941,5941,6301,571.99110,092
July 22, 20261,567.21,5881,5881,6001,53685,271
July 21, 20261,5521,5561,5561,5621,51885,477
July 20, 20261,5121,5161,5161,5501,51040,851
July 17, 20261,5321,5381,5381,555.781,50680,731
July 16, 20261,5381,5301,5301,5381,47060,916
July 15, 20261,5381,4901,4901,5381,47441,834
July 14, 20261,4801,4881,4881,4981,458.2644,025
July 13, 20261,5151,4901,4901,5151,47844,225
July 10, 20261,4901,4981,4981,5181,49036,027
July 09, 20261,5001,4941,4941,5141,46436,891
July 08, 20261,5301,4801,4801,5301,46663,764
July 07, 20261,5101,5141,5141,5221,48665,532
July 06, 20261,495.041,5021,5021,5101,47641,995
July 03, 20261,4641,4881,4881,4901,46435,150
July 02, 20261,4761,4701,4701,4881,45238,020
July 01, 20261,4861,4621,4621,4861,42852,341
June 30, 20261,4261,4401,4401,4761,42080,037
June 29, 20261,3701,4081,4081,4761,362.3758,917
June 26, 20261,3901,3761,3761,3901,34084,571
June 25, 20261,3761,3801,3801,3861,33639,992
June 24, 20261,3601,3521,3521,367.31,34628,088
June 23, 20261,3901,3641,3641,3901,30242,640
June 22, 20261,332.81,3321,3321,3541,32413,290
June 19, 20261,3381,3321,3321,3401,31627,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved