Secure Trust Bank PLC (STB.L) LSE

Currency In GBp

AD

STB.L Historical Return

If you invested 1000 GBp in Secure Trust Bank PLC (STB.L) 10 years ago, it would be worth 1,107.54 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,459.53 GBp. This corresponds to total returns of 10.75%, 54.31%, 45.95%, respectively, with annualized returns of 1.03%, 9.06%, 45.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,567.631,5821,5821,6021,55438,496
July 30, 20261,6101,5821,5821,6101,558.975,135
July 29, 20261,6461,5741,5741,6461,55055,251
July 28, 20261,6341,6001,6001,6341,586.1983,043
July 27, 20261,6441,6141,6141,6501,61098,986
July 24, 20261,5951,6121,6121,6401,59557,490
July 23, 20261,5751,5941,5941,6301,571.99110,092
July 22, 20261,567.21,5881,5881,6001,53685,271
July 21, 20261,5521,5561,5561,5621,51885,477
July 20, 20261,5121,5161,5161,5501,51040,851
July 17, 20261,5321,5381,5381,555.781,50680,731
July 16, 20261,5381,5301,5301,5381,47060,916
July 15, 20261,5381,4901,4901,5381,47441,834
July 14, 20261,4801,4881,4881,4981,458.2644,025
July 13, 20261,5151,4901,4901,5151,47844,225
July 10, 20261,4901,4981,4981,5181,49036,027
July 09, 20261,5001,4941,4941,5141,46436,891
July 08, 20261,5301,4801,4801,5301,46663,764
July 07, 20261,5101,5141,5141,5221,48665,532
July 06, 20261,495.041,5021,5021,5101,47641,995
July 03, 20261,4641,4881,4881,4901,46435,150
July 02, 20261,4761,4701,4701,4881,45238,020
July 01, 20261,4861,4621,4621,4861,42852,341
June 30, 20261,4261,4401,4401,4761,42080,037
June 29, 20261,3701,4081,4081,4761,362.3758,917
June 26, 20261,3901,3761,3761,3901,34084,571
June 25, 20261,3761,3801,3801,3861,33639,992
June 24, 20261,3601,3521,3521,367.31,34628,088
June 23, 20261,3901,3641,3641,3901,30242,640
June 22, 20261,332.81,3321,3321,3541,32413,290
June 19, 20261,3381,3321,3321,3401,31627,713
June 18, 20261,370.81,3341,3341,3801,33221,438
June 17, 20261,3721,3461,3461,4141,34631,387
June 16, 20261,370.81,3621,3621,3981,35827,970
June 15, 20261,3521,3721,3721,4041,35231,799
June 12, 20261,275.941,3461,3461,3481,275.9468,229
June 11, 20261,267.361,2641,2641,2851,25431,968
June 10, 20261,244.481,2501,2501,2681,22831,660
June 09, 20261,2591,2421,2421,2591,22843,609
June 08, 20261,2521,2501,2501,2801,24424,263
June 05, 20261,3101,2541,2541,3101,25417,378
June 04, 20261,3161,2761,2761,3161,25451,105
June 03, 20261,2961,2701,2701,2961,26826,646
June 02, 20261,2841,2861,2861,3021,25669,954
June 01, 20261,3321,2841,2841,3321,28443,194
May 29, 20261,3101,3161,3161,328.881,30695,583
May 28, 20261,2881,3081,3081,3141,28648,039
May 27, 20261,303.991,2981,2981,315.41,29436,696
May 26, 20261,2841,2941,2941,3141,28429,149
May 22, 20261,3081,2941,2941,3081,28616,972
May 21, 20261,2621,2961,2961,3081,25274,501
May 20, 20261,256.881,2581,2581,2681,23240,472
May 19, 20261,2941,2501,2501,2941,24691,857
May 18, 20261,2861,2821,2821,2881,26426,637
May 15, 20261,2641,2701,2701,2761,26487,465
May 14, 20261,283.051,2561,2561,2941,25249,456
May 13, 20261,2901,2521,2521,3241,25278,078
May 12, 20261,3301,3001,3001,3401,29243,518
May 11, 20261,3381,3541,3541,3801,33060,137
May 08, 20261,3201,3561,3561,3621,30854,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved