S&T Bancorp, Inc. (STBA) NASDAQ

Currency In USD

STBA Historical Return

If you invested $1000 in S&T Bancorp, Inc. (STBA) 10 years ago, it would be worth $2,866.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,139.93, while $1000 invested 1 year ago would be worth $1,498.56. This corresponds to total returns of 186.7%, 113.99%, 49.86%, respectively, with annualized returns of 11.1%, 16.43%, 49.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.25	52.15	52.15	52.62	51.61	279,259
July 30, 2026	53.08	52.21	52.21	53.37	52.17	187,854
July 29, 2026	53.1	52.95	52.95	53.5	52.71	401,972
July 28, 2026	52.39	53.36	53.36	53.5	52.35	332,475
July 27, 2026	52	52.13	52.13	52.78	52	258,591
July 24, 2026	51.32	51.79	51.79	52.12	51.24	325,004
July 23, 2026	51	50.98	50.98	51.31	48.99	619,150
July 22, 2026	49.67	49.6	49.6	49.83	49.17	304,188
July 21, 2026	49.61	49.86	49.86	49.92	49.32	289,383
July 20, 2026	49.96	49.79	49.79	50.01	49.43	216,321
July 17, 2026	50.49	49.97	49.97	50.57	49.55	315,285
July 16, 2026	49.13	50.78	50.78	51.01	49.13	305,057
July 15, 2026	48.95	49.33	49.33	49.64	48.85	237,304
July 14, 2026	48.88	48.82	48.82	49.11	48.7	232,842
July 13, 2026	48.85	48.88	48.88	49	48.52	230,853
July 10, 2026	48.8	48.75	48.75	49.22	48.56	255,643
July 09, 2026	48.15	48.85	48.85	49.1	47.9	194,784
July 08, 2026	48.66	48.15	48.15	48.76	48.01	235,953
July 07, 2026	49.45	48.76	48.76	50.04	48.74	215,635
July 06, 2026	49.05	49.36	49.36	49.46	48.84	208,066
July 02, 2026	50.4	49.13	49.13	50.4	48.83	250,213
July 01, 2026	49.23	49.92	49.92	50.22	49.06	264,420
June 30, 2026	48.95	49.08	49.08	49.14	48.23	191,442
June 29, 2026	49.07	49.04	49.04	49.49	48.28	270,104
June 26, 2026	49.34	49.26	49.26	49.48	48.38	623,972
June 25, 2026	48.57	49.05	49.05	49.99	48.19	216,012
June 24, 2026	48.26	48.57	48.57	48.88	48.17	287,632
June 23, 2026	47.48	48.16	48.16	48.3	46.72	286,198
June 22, 2026	46.92	47.31	47.31	47.55	46.92	250,564
June 18, 2026	47.14	46.84	46.84	47.14	46.63	992,389
June 17, 2026	47.07	46.55	46.55	47.85	46.14	347,132
June 16, 2026	47.64	47.32	47.32	47.88	46.93	267,571
June 15, 2026	48.33	47.26	47.26	48.7	47.11	270,696
June 12, 2026	47.38	47.85	47.85	47.92	46.84	215,399
June 11, 2026	47.34	47.14	47.14	47.5	46.67	200,251
June 10, 2026	46.67	47.24	47.24	47.46	46.67	232,246
June 09, 2026	46.2	46.51	46.51	47.04	45.95	228,832
June 08, 2026	45.87	45.95	45.95	46.27	45.79	185,726
June 05, 2026	44.99	45.6	45.6	46.14	44.99	245,056
June 04, 2026	44.48	45.34	45.34	45.43	44.39	250,817
June 03, 2026	45.11	44.07	44.07	45.11	44.04	234,558
June 02, 2026	44.11	45.34	45.34	45.5	44.11	206,913
June 01, 2026	44.93	44.34	44.34	45.63	44.11	174,840
May 29, 2026	44.79	45.09	45.09	45.41	44.72	215,480
May 28, 2026	44.81	44.92	44.92	45.19	44.34	169,872
May 27, 2026	45.34	44.95	44.95	45.5	44.8	190,399
May 26, 2026	45.05	45.34	45.34	45.54	44.81	221,726
May 22, 2026	45.01	44.86	44.86	45.36	44.84	241,076
May 21, 2026	44.61	44.98	44.98	45.08	44.3	278,202
May 20, 2026	44.15	44.96	44.96	45.12	43.8	294,649
May 19, 2026	44.32	44.15	44.15	44.55	43.77	265,298
May 18, 2026	43.3	44.27	44.27	44.28	43.3	239,225
May 15, 2026	43.75	43.3	43.3	43.76	43.08	325,141
May 14, 2026	43.62	43.83	43.83	44.19	43.62	257,095
May 13, 2026	43.78	43.72	43.72	44.16	43.54	303,846
May 12, 2026	44.2	44.03	44.03	44.22	43.21	290,854
May 11, 2026	44.52	44.03	44.03	44.89	43.81	291,725
May 08, 2026	44.49	44.52	44.52	44.62	44.31	262,452
May 07, 2026	44.61	44.53	44.53	45.06	44.46	313,473
May 06, 2026	44.89	44.54	44.54	45.17	44.28	363,935