S&T Bancorp, Inc. (STBA) NASDAQ

44.03

+0(+0.00%)

Updated at May 12 04:00PM

Currency In USD

STBA Historical Return

If you invested $1000 in S&T Bancorp, Inc. (STBA) 10 years ago, it would be worth $2,521.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.9, while $1000 invested 1 year ago would be worth $1,176.64. This corresponds to total returns of 152.18%, 56.69%, 17.66%, respectively, with annualized returns of 9.69%, 9.39%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	44.2	44.03	44.03	44.22	43.21	290,854
May 11, 2026	44.52	44.03	44.03	44.89	43.81	291,725
May 08, 2026	44.49	44.52	44.52	44.62	44.31	262,452
May 07, 2026	44.61	44.53	44.53	45.06	44.46	313,473
May 06, 2026	44.89	44.54	44.54	45.17	44.28	363,935
May 05, 2026	43.99	44.77	44.77	45.03	43.96	246,195
May 04, 2026	44.01	43.83	43.83	44.45	43.7	261,250
May 01, 2026	44.09	44.28	44.28	44.59	43.89	276,634
April 30, 2026	43.42	44.13	44.13	44.48	43.42	180,594
April 29, 2026	44.2	43.77	43.77	44.45	43.48	272,844
April 28, 2026	44.34	44.43	44.43	44.89	44.26	273,517
April 27, 2026	43.12	44.07	44.07	44.26	43.12	322,003
April 24, 2026	43.32	43.22	43.22	43.93	42.42	186,650
April 23, 2026	43.43	43.54	43.54	43.74	42.62	214,654
April 22, 2026	43.57	43.41	43.41	43.91	43.18	180,788
April 21, 2026	44.17	43.44	43.44	44.44	43.34	143,211
April 20, 2026	44	44.36	44.36	44.55	44	202,413
April 17, 2026	43.97	44.15	44.15	44.87	43.82	220,576
April 16, 2026	43.57	43.42	43.42	43.74	43.3	197,003
April 15, 2026	43.76	43.67	43.67	43.99	43.25	132,351
April 14, 2026	43.82	43.87	43.87	44.06	43.19	190,156
April 13, 2026	43.7	43.89	43.89	43.96	43.31	177,597
April 10, 2026	44.55	43.81	43.81	44.64	43.61	150,240
April 09, 2026	43.45	44.55	44.55	44.72	43.41	237,721
April 08, 2026	44	43.74	43.74	44.4	43.5	292,360
April 07, 2026	42.5	43.11	43.11	43.2	42.5	177,554
April 06, 2026	42.3	42.96	42.96	42.98	42.15	159,782
April 02, 2026	41.72	42.51	42.51	42.52	41.59	143,079
April 01, 2026	41.85	42.28	42.28	42.56	41.79	188,962
March 31, 2026	41.81	41.83	41.83	42.23	41.25	219,534
March 30, 2026	41.23	41.3	41.3	41.49	40.89	329,261
March 27, 2026	40.95	40.94	40.94	41.2	40.67	168,750
March 26, 2026	40.81	41.24	41.24	41.43	40.81	148,398
March 25, 2026	41.44	41.17	41.17	41.6	40.94	178,595
March 24, 2026	40.54	41.08	41.08	41.59	40.54	222,261
March 23, 2026	40.75	40.95	40.95	41.79	40.34	382,740
March 20, 2026	40.14	39.92	39.92	40.42	39.5	1.25M
March 19, 2026	39.35	40.14	40.14	40.48	39.11	241,562
March 18, 2026	39.83	39.59	39.59	39.97	39.3	334,217
March 17, 2026	40.59	39.96	39.96	40.99	39.76	208,217
March 16, 2026	40.4	40.17	40.17	40.78	40.11	242,937
March 13, 2026	40.51	40.2	40.2	40.84	39.75	188,440
March 12, 2026	39.18	40.35	40.35	40.42	38.94	195,732
March 11, 2026	40.22	40.04	40.04	40.34	39.53	282,494
March 10, 2026	40.18	40.5	40.5	41.27	39.94	327,157
March 09, 2026	39.97	40.3	40.3	40.6	39.05	271,201
March 06, 2026	40.42	40.73	40.73	40.85	39.85	220,100
March 05, 2026	42.16	41.52	41.52	42.61	41.08	233,000
March 04, 2026	42.83	42.6	42.6	42.95	42.46	206,788
March 03, 2026	41.93	42.63	42.63	42.82	41.46	385,686
March 02, 2026	41.24	42.89	42.89	43.07	40.05	326,200
February 27, 2026	43.19	41.81	41.81	43.62	41.63	410,100
February 26, 2026	44.21	43.97	43.97	44.91	43.57	296,200
February 25, 2026	43.13	44.06	44.06	44.09	43.13	230,500
February 24, 2026	42.95	43.13	43.13	43.48	42.33	257,637
February 23, 2026	44.4	43.01	43.01	44.87	42.56	331,800
February 20, 2026	44.52	44.68	44.68	44.85	44.08	359,617
February 19, 2026	43.63	44.52	44.52	44.56	43.46	345,000
February 18, 2026	43.97	44	44	44.72	43.83	276,400
February 17, 2026	43.71	43.97	43.97	44.28	43.34	238,300