S&T Bancorp, Inc. (STBA) NASDAQ

Currency In USD

STBA Historical Return

If you invested $1000 in S&T Bancorp, Inc. (STBA) 10 years ago, it would be worth $2,351.3 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.6, while $1000 invested 1 year ago would be worth $1,388.46. This corresponds to total returns of 135.13%, 87.06%, 38.85%, respectively, with annualized returns of 8.92%, 13.34%, 38.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	48.66	49.24	49.24	49.59	48.66	144,340
October 19, 2026	48.74	48.49	48.49	48.77	47.23	150,115
October 16, 2026	48.53	48.84	48.84	49.29	48.39	216,823
October 15, 2026	48.33	48.53	48.53	48.79	48.08	235,895
October 14, 2026	47.39	47.97	47.97	48.17	47.07	189,324
October 13, 2026	48.79	48.09	48.09	48.95	47.84	154,710
October 12, 2026	48.05	48.41	48.41	48.69	47.84	140,473
October 09, 2026	48.61	48.05	48.05	48.66	47.99	148,763
October 08, 2026	48.24	48.74	48.74	48.83	47.97	256,048
October 07, 2026	48.3	48.38	48.38	49.09	47.98	250,256
October 06, 2026	49.38	48.81	48.81	49.53	48.77	173,968
October 05, 2026	49.55	49.23	49.23	49.59	49.03	298,674
October 02, 2026	49.33	49.64	49.64	49.92	49.18	271,852
October 01, 2026	48.07	49.01	49.01	49.05	47.4	263,677
September 30, 2026	48.76	48.37	48.37	48.9	47.84	340,520
September 29, 2026	49.08	48.76	48.76	49.33	48.29	254,871
September 28, 2026	49.84	49.11	49.11	49.9	49.05	282,229
September 25, 2026	49.82	49.82	49.82	50.09	49.5	306,334
September 24, 2026	49.21	49.6	49.6	49.67	48.86	257,744
September 23, 2026	49.24	49.1	49.1	49.54	48.92	239,135
September 22, 2026	49.82	49.25	49.25	50.1	49.21	285,096
September 21, 2026	50.01	49.56	49.56	50.15	49.52	230,745
September 18, 2026	49.29	50.17	50.17	50.2	48.94	1.28M
September 17, 2026	50.24	49.59	49.59	50.25	49.55	203,381
September 16, 2026	50.44	49.86	49.86	50.5	49.07	326,355
September 15, 2026	50.47	50.56	50.56	51	50.34	225,937
September 11, 2026	50.62	49.99	49.99	50.8	49.65	227,774
September 10, 2026	49.63	50.13	50.13	50.16	49.11	148,954
September 09, 2026	49.6	49.63	49.63	49.97	49.38	170,177
September 08, 2026	50.44	49.95	49.95	50.46	49.88	218,065
September 04, 2026	49.81	50.64	50.64	50.68	49.81	151,999
September 03, 2026	50.2	50.11	50.11	50.56	50.08	128,896
September 02, 2026	49.45	49.88	49.88	50.19	49.22	228,068
September 01, 2026	49.47	49.2	49.2	49.86	48.88	187,627
August 31, 2026	49.78	49.48	49.48	49.78	49.25	214,667
August 28, 2026	49.95	49.79	49.79	50.21	49.64	216,976
August 27, 2026	49.56	49.84	49.84	49.89	48.84	300,225
August 26, 2026	50.1	49.86	49.86	50.29	49.75	256,735
August 25, 2026	50.33	49.99	49.99	50.4	49.84	232,521
August 24, 2026	50.43	50.25	50.25	50.81	50.2	194,417
August 21, 2026	50.45	50.38	50.38	50.62	49.8	186,836
August 20, 2026	49.84	50.2	50.2	50.29	49.64	173,632
August 19, 2026	50.96	50.11	50.11	50.96	49.92	293,524
August 18, 2026	50.87	50.75	50.75	50.95	50.27	161,287
August 17, 2026	51.12	51	51	51.32	50.9	223,514
August 14, 2026	51.28	51.14	51.14	51.6	51.08	163,947
August 13, 2026	51.79	51.56	51.56	52.02	51.38	223,948
August 12, 2026	51.29	51.47	51.47	51.57	51.09	216,352
August 11, 2026	50.82	51.29	51.29	51.43	50.82	165,128
August 10, 2026	50.64	50.78	50.78	51.05	50.43	234,003
August 07, 2026	51.43	50.87	50.87	51.58	50.78	298,782
August 06, 2026	52.9	51.65	51.65	53.07	51.65	245,631
August 05, 2026	52.8	52.6	52.6	52.8	52.28	156,518
August 04, 2026	52.38	52.68	52.68	53.02	52.14	267,354
August 03, 2026	52.89	52.38	52.38	52.93	52.18	251,949
July 31, 2026	52.25	52.15	52.15	52.62	51.61	279,259
July 30, 2026	53.08	52.21	52.21	53.37	52.17	187,854
July 29, 2026	53.1	52.95	52.95	53.5	52.71	401,972
July 28, 2026	52.39	53.36	53.36	53.5	52.35	332,475
July 27, 2026	52	52.13	52.13	52.78	52	258,591