Starbox Group Holdings Ltd. Ordinary Shares (STBX) NASDAQ

2.11

-0.21(-9.05%)

Updated at May 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 20250.30.170.170.30.162,152
May 23, 20250.350.30.30.350.1113,960
May 22, 20250.110.370.370.370.111,352
May 21, 20250.070.370.370.370.071,589
May 20, 20250.150.350.350.350.153,598
May 19, 20250.130.140.140.140.13888
May 16, 20250.130.40.40.40.131,474
May 15, 20250.40.270.270.40.27404
May 14, 20250.180.270.270.350.182,173
May 13, 20250.180.180.180.20.183,102
May 12, 20250.180.190.190.190.182,595
May 09, 20250.260.240.240.290.1814,141
May 08, 20250.350.250.250.350.257,218
May 07, 20250.250.370.370.470.2516,544
May 06, 20250.550.410.410.890.3929,430
May 05, 20250.470.580.581.990.47134,509
May 02, 20252.32.112.112.61.91902,744
May 01, 20252.22.322.322.582.2247,200
April 30, 20252.222.232.232.352.1139,218
April 29, 20252.012.152.152.3294,683
April 28, 20252.052.032.032.131.98102,531
April 25, 20252.012.192.192.231.86122,200
April 24, 20252.042.022.022.091.9987,800
April 23, 20252.252.022.022.291.9180,486
April 22, 202522.132.132.151.8711,200
April 21, 20252.481.891.892.61.83342,818
April 17, 20252.72.422.422.762.252.12M
April 16, 202522.562.563.44231.66M
April 15, 20251.921.81.84.681.376.17M
April 14, 20250.130.140.140.160.12921,058
April 11, 20250.160.130.130.160.12577,873
April 10, 20250.170.160.160.180.15202,508
April 09, 20250.160.160.160.170.12235,539
April 08, 20250.150.150.150.170.14392,300
April 07, 20250.170.150.150.180.14171,221
April 04, 20250.170.170.170.180.16132,347
April 03, 20250.150.180.180.190.15205,000
April 02, 20250.180.190.190.190.17156,100
April 01, 20250.170.190.190.190.17197,215
March 31, 20250.170.170.170.170.16163,020
March 28, 20250.190.180.180.190.18114,378
March 27, 20250.20.190.190.20.18206,695
March 26, 20250.20.20.20.20.19216,500
March 25, 20250.210.20.20.220.19369,800
March 24, 20250.20.210.210.220.2369,000
March 21, 20250.220.210.210.220.2537,200
March 20, 20250.250.220.220.250.2749,310
March 19, 20250.210.260.260.270.21.41M
March 18, 20250.210.250.250.320.1929.31M
March 17, 20250.270.20.20.270.21.72M
March 14, 20250.260.270.270.320.241.88M
March 13, 20250.260.260.260.280.26489,500
March 12, 20250.260.290.290.310.26750,900
March 11, 20250.310.340.340.340.3954,116
March 10, 20250.320.310.310.340.31.78M
March 07, 20250.360.390.390.420.359.48M
March 06, 20250.340.370.370.370.262.97M
March 05, 20250.530.350.350.540.352.7M
March 04, 20250.860.490.490.860.45880,404
March 03, 20251.40.890.891.420.89612,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved