2.11
-0.21(-9.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.3 | 0.17 | 0.17 | 0.3 | 0.16 | 2,152 |
| May 23, 2025 | 0.35 | 0.3 | 0.3 | 0.35 | 0.11 | 13,960 |
| May 22, 2025 | 0.11 | 0.37 | 0.37 | 0.37 | 0.11 | 1,352 |
| May 21, 2025 | 0.07 | 0.37 | 0.37 | 0.37 | 0.07 | 1,589 |
| May 20, 2025 | 0.15 | 0.35 | 0.35 | 0.35 | 0.15 | 3,598 |
| May 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 888 |
| May 16, 2025 | 0.13 | 0.4 | 0.4 | 0.4 | 0.13 | 1,474 |
| May 15, 2025 | 0.4 | 0.27 | 0.27 | 0.4 | 0.27 | 404 |
| May 14, 2025 | 0.18 | 0.27 | 0.27 | 0.35 | 0.18 | 2,173 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 3,102 |
| May 12, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2,595 |
| May 09, 2025 | 0.26 | 0.24 | 0.24 | 0.29 | 0.18 | 14,141 |
| May 08, 2025 | 0.35 | 0.25 | 0.25 | 0.35 | 0.25 | 7,218 |