Starbox Group Holdings Ltd. Ordinary Shares (STBX) NASDAQ

2.11

-0.21(-9.05%)

Updated at May 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2025	0.3	0.17	0.17	0.3	0.16	2,152
May 23, 2025	0.35	0.3	0.3	0.35	0.11	13,960
May 22, 2025	0.11	0.37	0.37	0.37	0.11	1,352
May 21, 2025	0.07	0.37	0.37	0.37	0.07	1,589
May 20, 2025	0.15	0.35	0.35	0.35	0.15	3,598
May 19, 2025	0.13	0.14	0.14	0.14	0.13	888
May 16, 2025	0.13	0.4	0.4	0.4	0.13	1,474
May 15, 2025	0.4	0.27	0.27	0.4	0.27	404
May 14, 2025	0.18	0.27	0.27	0.35	0.18	2,173
May 13, 2025	0.18	0.18	0.18	0.2	0.18	3,102
May 12, 2025	0.18	0.19	0.19	0.19	0.18	2,595
May 09, 2025	0.26	0.24	0.24	0.29	0.18	14,141
May 08, 2025	0.35	0.25	0.25	0.35	0.25	7,218
May 07, 2025	0.25	0.37	0.37	0.47	0.25	16,544
May 06, 2025	0.55	0.41	0.41	0.89	0.39	29,430
May 05, 2025	0.47	0.58	0.58	1.99	0.47	134,509
May 02, 2025	2.3	2.11	2.11	2.6	1.91	902,744
May 01, 2025	2.2	2.32	2.32	2.58	2.2	247,200
April 30, 2025	2.22	2.23	2.23	2.35	2.1	139,218
April 29, 2025	2.01	2.15	2.15	2.3	2	94,683
April 28, 2025	2.05	2.03	2.03	2.13	1.98	102,531
April 25, 2025	2.01	2.19	2.19	2.23	1.86	122,200
April 24, 2025	2.04	2.02	2.02	2.09	1.99	87,800
April 23, 2025	2.25	2.02	2.02	2.29	1.9	180,486
April 22, 2025	2	2.13	2.13	2.15	1.8	711,200
April 21, 2025	2.48	1.89	1.89	2.6	1.83	342,818