Sangoma Technologies Corporation (STC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STC.TO Historical Return
If you invested $1000 in Sangoma Technologies Corporation (STC.TO) 10 years ago, it would be worth $2,771.43 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.91, while $1000 invested 1 year ago would be worth $920.05. This corresponds to total returns of 177.14%, -75.31%, -7.99%, respectively, with annualized returns of 10.73%, -24.41%, -7.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 6.63 | 6.79 | 6.79 | 6.84 | 6.63 | 37,719 |
| November 11, 2026 | 6.62 | 6.65 | 6.65 | 6.74 | 6.62 | 34,201 |
| November 10, 2026 | 6.55 | 6.49 | 6.49 | 6.55 | 6.41 | 35,902 |
| November 09, 2026 | 6.61 | 6.47 | 6.47 | 6.64 | 6.46 | 33,114 |
| November 06, 2026 | 6.3 | 6.46 | 6.46 | 6.59 | 6.3 | 48,242 |
| November 05, 2026 | 6.34 | 6.23 | 6.23 | 6.37 | 6.19 | 32,113 |
| November 04, 2026 | 6.37 | 6.33 | 6.33 | 6.38 | 6.31 | 12,704 |
| November 03, 2026 | 6.47 | 6.3 | 6.3 | 6.47 | 6.3 | 14,552 |
| November 02, 2026 | 6.48 | 6.45 | 6.45 | 6.58 | 6.45 | 11,980 |
| October 30, 2026 | 6.49 | 6.52 | 6.52 | 6.65 | 6.44 | 57,402 |
| October 29, 2026 | 6.51 | 6.55 | 6.55 | 6.58 | 6.51 | 27,025 |
| October 28, 2026 | 6.38 | 6.5 | 6.5 | 6.53 | 6.37 | 29,561 |
| October 27, 2026 | 6.55 | 6.44 | 6.44 | 6.55 | 6.4 | 29,601 |
| October 26, 2026 | 6.55 | 6.49 | 6.49 | 6.57 | 6.49 | 47,312 |
| October 23, 2026 | 6.62 | 6.53 | 6.53 | 6.62 | 6.53 | 83,355 |
| October 22, 2026 | 6.68 | 6.62 | 6.62 | 6.68 | 6.6 | 165,471 |
| October 21, 2026 | 6.71 | 6.69 | 6.69 | 6.73 | 6.57 | 154,532 |
| October 20, 2026 | 6.74 | 6.71 | 6.71 | 6.79 | 6.7 | 61,367 |
| October 19, 2026 | 6.69 | 6.72 | 6.72 | 6.75 | 6.66 | 52,196 |
| October 16, 2026 | 6.75 | 6.66 | 6.66 | 6.78 | 6.63 | 73,161 |
| October 15, 2026 | 6.72 | 6.76 | 6.76 | 6.86 | 6.66 | 180,662 |
| October 14, 2026 | 6.91 | 6.74 | 6.74 | 6.92 | 6.71 | 299,561 |
| October 13, 2026 | 6.88 | 6.9 | 6.9 | 6.91 | 6.88 | 80,281 |
| October 09, 2026 | 6.89 | 6.91 | 6.91 | 6.92 | 6.87 | 163,444 |
| October 08, 2026 | 6.85 | 6.87 | 6.87 | 6.96 | 6.85 | 265,619 |
| October 07, 2026 | 6.88 | 6.89 | 6.89 | 6.9 | 6.85 | 113,770 |
| October 06, 2026 | 6.83 | 6.84 | 6.84 | 6.88 | 6.82 | 90,807 |
| October 05, 2026 | 6.95 | 6.86 | 6.86 | 6.98 | 6.85 | 145,929 |
| October 02, 2026 | 6.92 | 6.96 | 6.96 | 7.01 | 6.92 | 406,689 |
| October 01, 2026 | 6.94 | 6.97 | 6.97 | 7 | 6.94 | 275,610 |
| September 30, 2026 | 6.95 | 6.97 | 6.97 | 7.02 | 6.93 | 565,213 |
| September 29, 2026 | 7 | 6.98 | 6.98 | 7.09 | 6.9 | 1.85M |
| September 28, 2026 | 5.04 | 5.05 | 5.05 | 5.25 | 4.95 | 35,186 |
| September 25, 2026 | 4.82 | 4.96 | 4.96 | 5 | 4.82 | 4,866 |
| September 24, 2026 | 4.99 | 5.05 | 5.05 | 5.07 | 4.95 | 31,200 |
| September 23, 2026 | 4.8 | 4.97 | 4.97 | 5.03 | 4.8 | 32,871 |
| September 22, 2026 | 4.89 | 4.96 | 4.96 | 4.98 | 4.86 | 16,601 |
| September 21, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.76 | 9,491 |
| September 18, 2026 | 4.89 | 4.75 | 4.75 | 4.91 | 4.75 | 140,796 |
| September 17, 2026 | 4.96 | 4.91 | 4.91 | 4.98 | 4.78 | 15,300 |
| September 16, 2026 | 4.97 | 5.02 | 5.02 | 5.05 | 4.96 | 5,470 |
| September 15, 2026 | 5.02 | 4.99 | 4.99 | 5.08 | 4.98 | 6,461 |
| September 11, 2026 | 5.22 | 5.11 | 5.11 | 5.22 | 5.1 | 1,900 |
| September 10, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.04 | 11,472 |
| September 09, 2026 | 5.11 | 5.11 | 5.11 | 5.18 | 5.1 | 5,344 |
| September 08, 2026 | 5.11 | 5.17 | 5.17 | 5.35 | 5.08 | 16,942 |
| September 04, 2026 | 5.21 | 5.12 | 5.12 | 5.22 | 5.06 | 16,901 |
| September 03, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.15 | 8,470 |
| September 02, 2026 | 5.48 | 5.25 | 5.25 | 5.48 | 5.25 | 12,600 |
| September 01, 2026 | 5.51 | 5.38 | 5.38 | 5.51 | 5.32 | 81,438 |
| August 31, 2026 | 5.42 | 5.58 | 5.58 | 5.58 | 5.42 | 3,233 |
| August 28, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.37 | 53,549 |
| August 27, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.35 | 7,264 |
| August 26, 2026 | 5.42 | 5.36 | 5.36 | 5.46 | 5.36 | 54,700 |
| August 25, 2026 | 5.45 | 5.39 | 5.39 | 5.47 | 5.35 | 91,219 |
| August 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 259 |
| August 21, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.45 | 5,443 |
| August 20, 2026 | 5.61 | 5.5 | 5.5 | 5.62 | 5.25 | 34,150 |
| August 19, 2026 | 5.66 | 5.59 | 5.59 | 5.7 | 5.59 | 9,514 |
| August 18, 2026 | 5.65 | 5.68 | 5.68 | 5.69 | 5.63 | 105,802 |
AD
