7.38
-0.02(-0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.39 | 7.38 | 7.38 | 7.42 | 7.38 | 19,700 |
| December 03, 2025 | 7.36 | 7.4 | 7.4 | 7.41 | 7.36 | 10,733 |
| December 02, 2025 | 7.4 | 7.4 | 7.4 | 7.49 | 7.4 | 49,311 |
| December 01, 2025 | 7.41 | 7.47 | 7.47 | 7.5 | 7.4 | 14,900 |
| November 28, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.4 | 6,609 |
| November 27, 2025 | 7.3 | 7.45 | 7.45 | 7.62 | 7.3 | 9,200 |
| November 26, 2025 | 7.26 | 7.28 | 7.28 | 7.3 | 7.21 | 5,031 |
| November 25, 2025 | 7.1 | 7.25 | 7.25 | 7.32 | 7.04 | 4,001 |
| November 24, 2025 | 7.23 | 7.25 | 7.25 | 7.3 | 7.04 | 4,631 |
| November 21, 2025 | 7.42 | 7.34 | 7.34 | 7.57 | 7.27 | 16,500 |
| November 20, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 2,300 |
| November 19, 2025 | 7.17 | 7.42 | 7.42 | 7.42 | 7.17 | 39,731 |
| November 18, 2025 | 7.11 | 7.38 | 7.38 | 7.38 | 7 | 13,411 |
| November 17, 2025 | 7.12 | 7.05 | 7.05 | 7.22 | 7 | 29,711 |
| November 14, 2025 | 7.11 | 7.21 | 7.21 | 7.4 | 7.11 | 12,428 |
| November 13, 2025 | 7.37 | 7.38 | 7.38 | 7.42 | 7.19 | 10,269 |
| November 12, 2025 | 7.32 | 7.53 | 7.53 | 7.54 | 7.32 | 23,046 |
| November 11, 2025 | 7.12 | 7.32 | 7.32 | 7.32 | 7.12 | 13,300 |
| November 10, 2025 | 6.92 | 7.08 | 7.08 | 7.08 | 6.92 | 5,820 |
| November 07, 2025 | 6.92 | 6.95 | 6.95 | 7 | 6.85 | 12,135 |
| November 06, 2025 | 6.91 | 7.04 | 7.04 | 7.04 | 6.9 | 5,900 |
| November 05, 2025 | 7 | 7.04 | 7.04 | 7.11 | 6.99 | 11,800 |
| November 04, 2025 | 6.91 | 6.98 | 6.98 | 6.98 | 6.9 | 9,300 |
| November 03, 2025 | 7.02 | 6.95 | 6.95 | 7.09 | 6.82 | 28,800 |
| October 31, 2025 | 7 | 7.37 | 7.37 | 7.37 | 7 | 17,700 |
| October 30, 2025 | 7.17 | 6.92 | 6.92 | 7.21 | 6.92 | 22,628 |
| October 29, 2025 | 7.25 | 7.04 | 7.04 | 7.25 | 6.95 | 9,714 |
| October 28, 2025 | 6.84 | 6.91 | 6.91 | 7.06 | 6.84 | 73,405 |
| October 27, 2025 | 6.92 | 7.04 | 7.04 | 7.41 | 6.91 | 15,908 |
| October 24, 2025 | 6.82 | 7.39 | 7.39 | 7.44 | 6.82 | 18,670 |
| October 23, 2025 | 7.1 | 7.35 | 7.35 | 7.5 | 7.09 | 41,500 |
| October 22, 2025 | 6.87 | 7.1 | 7.1 | 7.1 | 6.87 | 13,600 |
| October 21, 2025 | 6.69 | 6.87 | 6.87 | 6.87 | 6.69 | 15,800 |
| October 20, 2025 | 6.68 | 6.79 | 6.79 | 6.89 | 6.68 | 9,100 |
| October 17, 2025 | 6.71 | 6.74 | 6.74 | 6.88 | 6.68 | 30,315 |
| October 16, 2025 | 6.8 | 6.7 | 6.7 | 6.83 | 6.58 | 134,800 |
| October 15, 2025 | 6.8 | 6.8 | 6.8 | 6.9 | 6.73 | 30,600 |
| October 14, 2025 | 6.83 | 6.86 | 6.86 | 6.95 | 6.69 | 252,700 |
| October 10, 2025 | 7.2 | 6.81 | 6.81 | 7.2 | 6.81 | 9,425 |
| October 09, 2025 | 7.03 | 6.93 | 6.93 | 7.04 | 6.91 | 8,707 |
| October 08, 2025 | 7.23 | 7.1 | 7.1 | 7.33 | 7.08 | 16,500 |
| October 07, 2025 | 7.22 | 7.19 | 7.19 | 7.23 | 7.08 | 9,839 |
| October 06, 2025 | 7.43 | 7.2 | 7.2 | 7.43 | 7.2 | 14,600 |
| October 03, 2025 | 7.3 | 7.43 | 7.43 | 7.44 | 7.26 | 12,128 |
| October 02, 2025 | 7.36 | 7.34 | 7.34 | 7.42 | 7.24 | 11,459 |
| October 01, 2025 | 6.91 | 7.36 | 7.36 | 7.48 | 6.91 | 48,100 |
| September 30, 2025 | 6.83 | 6.91 | 6.91 | 6.92 | 6.8 | 18,331 |
| September 29, 2025 | 7.06 | 6.82 | 6.82 | 7.14 | 6.81 | 37,800 |
| September 26, 2025 | 6.83 | 7.07 | 7.07 | 7.18 | 6.83 | 25,345 |
| September 25, 2025 | 6.81 | 6.9 | 6.9 | 6.93 | 6.8 | 5,042 |
| September 24, 2025 | 6.93 | 6.81 | 6.81 | 6.93 | 6.8 | 29,519 |
| September 23, 2025 | 7 | 6.9 | 6.9 | 7.05 | 6.9 | 39,137 |
| September 22, 2025 | 7.15 | 7.04 | 7.04 | 7.15 | 6.86 | 47,916 |
| September 19, 2025 | 7.34 | 7.1 | 7.1 | 7.4 | 7 | 50,900 |
| September 18, 2025 | 7.99 | 7.31 | 7.31 | 8 | 6.48 | 118,200 |
| September 17, 2025 | 8.18 | 8.49 | 8.49 | 8.73 | 8.15 | 41,700 |
| September 16, 2025 | 8.34 | 8.15 | 8.15 | 8.57 | 8.07 | 20,848 |
| September 15, 2025 | 7.85 | 8.28 | 8.28 | 8.28 | 7.71 | 30,220 |
| September 12, 2025 | 7.6 | 7.81 | 7.81 | 7.81 | 7.51 | 17,200 |
| September 11, 2025 | 7.65 | 7.61 | 7.61 | 7.7 | 7.53 | 4,900 |