Sangoma Technologies Corporation (STC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STC.TO Historical Return
If you invested $1000 in Sangoma Technologies Corporation (STC.TO) 10 years ago, it would be worth $2,010.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.18, while $1000 invested 1 year ago would be worth $713.91. This corresponds to total returns of 101.1%, -74.78%, -28.61%, respectively, with annualized returns of 7.23%, -24.07%, -28.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.45 | 5,443 |
| August 20, 2026 | 5.61 | 5.5 | 5.5 | 5.62 | 5.25 | 34,150 |
| August 19, 2026 | 5.66 | 5.59 | 5.59 | 5.7 | 5.59 | 9,514 |
| August 18, 2026 | 5.65 | 5.68 | 5.68 | 5.69 | 5.63 | 105,802 |
| August 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 133 |
| August 14, 2026 | 5.78 | 5.69 | 5.69 | 5.78 | 5.66 | 8,911 |
| August 13, 2026 | 5.69 | 5.69 | 5.69 | 5.83 | 5.66 | 24,150 |
| August 12, 2026 | 5.68 | 5.72 | 5.72 | 5.74 | 5.63 | 5,158 |
| August 11, 2026 | 5.79 | 5.62 | 5.62 | 5.82 | 5.57 | 18,650 |
| August 10, 2026 | 5.69 | 5.71 | 5.71 | 5.71 | 5.55 | 7,023 |
| August 07, 2026 | 5.58 | 5.56 | 5.56 | 5.61 | 5.55 | 7,907 |
| August 06, 2026 | 5.48 | 5.61 | 5.61 | 5.64 | 5.45 | 12,801 |
| August 05, 2026 | 5.58 | 5.5 | 5.5 | 5.58 | 5.5 | 1,443 |
| August 04, 2026 | 5.5 | 5.52 | 5.52 | 5.71 | 5.5 | 12,495 |
| July 31, 2026 | 5.7 | 5.45 | 5.45 | 5.71 | 5.45 | 5,900 |
| July 30, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.7 | 13,032 |
| July 29, 2026 | 5.83 | 5.7 | 5.7 | 5.9 | 5.7 | 10,977 |
| July 28, 2026 | 5.82 | 5.83 | 5.83 | 5.9 | 5.81 | 5,305 |
| July 27, 2026 | 5.95 | 5.7 | 5.7 | 5.95 | 5.7 | 4,395 |
| July 24, 2026 | 5.78 | 5.85 | 5.85 | 5.88 | 5.78 | 7,800 |
| July 23, 2026 | 5.77 | 5.76 | 5.76 | 5.84 | 5.75 | 13,663 |
| July 22, 2026 | 5.67 | 5.7 | 5.7 | 5.84 | 5.66 | 26,566 |
| July 21, 2026 | 5.79 | 5.65 | 5.65 | 5.81 | 5.65 | 33,298 |
| July 20, 2026 | 5.75 | 5.81 | 5.81 | 5.84 | 5.64 | 7,318 |
| July 17, 2026 | 5.75 | 5.74 | 5.74 | 5.89 | 5.74 | 6,826 |
| July 16, 2026 | 5.75 | 5.81 | 5.81 | 5.89 | 5.74 | 21,104 |
| July 15, 2026 | 5.6 | 5.72 | 5.72 | 5.94 | 5.51 | 29,719 |
| July 14, 2026 | 5.66 | 5.62 | 5.62 | 5.81 | 5.61 | 681 |
| July 13, 2026 | 5.44 | 5.75 | 5.75 | 5.84 | 5.44 | 11,603 |
| July 10, 2026 | 5.69 | 5.8 | 5.8 | 5.8 | 5.69 | 2,575 |
| July 09, 2026 | 5.68 | 5.71 | 5.71 | 5.8 | 5.68 | 4,264 |
| July 08, 2026 | 5.7 | 5.68 | 5.68 | 5.81 | 5.67 | 9,821 |
| July 07, 2026 | 5.74 | 5.72 | 5.72 | 5.76 | 5.65 | 12,505 |
| July 06, 2026 | 5.46 | 5.7 | 5.7 | 5.7 | 5.46 | 8,151 |
| July 03, 2026 | 5.52 | 5.49 | 5.49 | 5.68 | 5.42 | 6,505 |
| July 02, 2026 | 5.43 | 5.45 | 5.45 | 5.47 | 5.4 | 2,324 |
| June 30, 2026 | 5.34 | 5.41 | 5.41 | 5.59 | 5.28 | 16,602 |
| June 29, 2026 | 5.27 | 5.33 | 5.33 | 5.4 | 5.27 | 1,827 |
| June 26, 2026 | 5.25 | 5.25 | 5.25 | 5.39 | 5.25 | 1,116 |
| June 25, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.24 | 3,528 |
| June 24, 2026 | 5.49 | 5.33 | 5.33 | 5.49 | 5.21 | 15,566 |
| June 23, 2026 | 5.24 | 5.42 | 5.42 | 5.42 | 5.24 | 15,690 |
| June 22, 2026 | 5.05 | 5.26 | 5.26 | 5.35 | 5.04 | 21,415 |
| June 19, 2026 | 5.15 | 5.06 | 5.06 | 5.19 | 5.06 | 6,815 |
| June 18, 2026 | 5.04 | 5.04 | 5.04 | 5.1 | 5 | 24,248 |
| June 17, 2026 | 5.01 | 5.01 | 5.01 | 5.19 | 5 | 9,392 |
| June 16, 2026 | 5.01 | 5 | 5 | 5.04 | 4.94 | 8,385 |
| June 15, 2026 | 5.05 | 5.01 | 5.01 | 5.07 | 4.94 | 17,584 |
| June 12, 2026 | 5.06 | 5.06 | 5.06 | 5.14 | 5.05 | 3,942 |
| June 11, 2026 | 4.96 | 5.02 | 5.02 | 5.13 | 4.9 | 44,642 |
| June 10, 2026 | 4.89 | 4.99 | 4.99 | 5.15 | 4.85 | 43,429 |
| June 09, 2026 | 4.91 | 4.77 | 4.77 | 4.99 | 4.76 | 27,036 |
| June 08, 2026 | 4.99 | 4.9 | 4.9 | 4.99 | 4.9 | 19,093 |
| June 05, 2026 | 4.92 | 5 | 5 | 5 | 4.91 | 6,243 |
| June 04, 2026 | 4.91 | 4.94 | 4.94 | 4.99 | 4.9 | 29,392 |
| June 03, 2026 | 5.18 | 4.95 | 4.95 | 5.18 | 4.9 | 13,045 |
| June 02, 2026 | 5.31 | 5.05 | 5.05 | 5.31 | 5 | 21,418 |
| June 01, 2026 | 5.25 | 5.16 | 5.16 | 5.26 | 5.11 | 10,768 |
| May 29, 2026 | 5.16 | 5.07 | 5.07 | 5.22 | 5.07 | 21,053 |
| May 28, 2026 | 5.08 | 5.2 | 5.2 | 5.25 | 5.05 | 29,228 |
AD
