6.79
+0.05(+0.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.71 | 6.74 | 6.74 | 6.88 | 6.68 | 30,315 |
| October 16, 2025 | 6.8 | 6.7 | 6.7 | 6.83 | 6.58 | 134,800 |
| October 15, 2025 | 6.8 | 6.8 | 6.8 | 6.9 | 6.73 | 30,600 |
| October 14, 2025 | 6.83 | 6.86 | 6.86 | 6.95 | 6.69 | 252,700 |
| October 10, 2025 | 7.2 | 6.81 | 6.81 | 7.2 | 6.81 | 9,425 |
| October 09, 2025 | 7.03 | 6.93 | 6.93 | 7.04 | 6.91 | 8,707 |
| October 08, 2025 | 7.23 | 7.1 | 7.1 | 7.33 | 7.08 | 16,500 |
| October 07, 2025 | 7.22 | 7.19 | 7.19 | 7.23 | 7.08 | 9,839 |
| October 06, 2025 | 7.43 | 7.2 | 7.2 | 7.43 | 7.2 | 14,600 |
| October 03, 2025 | 7.3 | 7.43 | 7.43 | 7.44 | 7.26 | 12,128 |
| October 02, 2025 | 7.36 | 7.34 | 7.34 | 7.42 | 7.24 | 11,459 |
| October 01, 2025 | 6.91 | 7.36 | 7.36 | 7.48 | 6.91 | 48,100 |
| September 30, 2025 | 6.83 | 6.91 | 6.91 | 6.92 | 6.8 | 18,331 |
| September 29, 2025 | 7.06 | 6.82 | 6.82 | 7.14 | 6.81 | 37,800 |
| September 26, 2025 | 6.83 | 7.07 | 7.07 | 7.18 | 6.83 | 25,345 |
| September 25, 2025 | 6.81 | 6.9 | 6.9 | 6.93 | 6.8 | 5,042 |
| September 24, 2025 | 6.93 | 6.81 | 6.81 | 6.93 | 6.8 | 29,519 |
| September 23, 2025 | 7 | 6.9 | 6.9 | 7.05 | 6.9 | 39,137 |
| September 22, 2025 | 7.15 | 7.04 | 7.04 | 7.15 | 6.86 | 47,916 |
| September 19, 2025 | 7.34 | 7.1 | 7.1 | 7.4 | 7 | 50,900 |
| September 18, 2025 | 7.99 | 7.31 | 7.31 | 8 | 6.48 | 118,200 |
| September 17, 2025 | 8.18 | 8.49 | 8.49 | 8.73 | 8.15 | 41,700 |
| September 16, 2025 | 8.34 | 8.15 | 8.15 | 8.57 | 8.07 | 20,848 |
| September 15, 2025 | 7.85 | 8.28 | 8.28 | 8.28 | 7.71 | 30,220 |
| September 12, 2025 | 7.6 | 7.81 | 7.81 | 7.81 | 7.51 | 17,200 |
| September 11, 2025 | 7.65 | 7.61 | 7.61 | 7.7 | 7.53 | 4,900 |
| September 10, 2025 | 7.69 | 7.7 | 7.7 | 7.71 | 7.58 | 4,842 |
| September 09, 2025 | 7.59 | 7.7 | 7.7 | 7.7 | 7.59 | 4,200 |
| September 08, 2025 | 7.8 | 7.73 | 7.73 | 7.83 | 7.5 | 14,313 |
| September 05, 2025 | 7.81 | 7.83 | 7.83 | 7.86 | 7.58 | 10,600 |
| September 04, 2025 | 7.92 | 7.81 | 7.81 | 7.92 | 7.81 | 1,701 |
| September 03, 2025 | 8.09 | 7.92 | 7.92 | 8.09 | 7.76 | 19,434 |
| September 02, 2025 | 8.33 | 8.17 | 8.17 | 8.38 | 8.15 | 19,205 |
| August 29, 2025 | 8.2 | 8.52 | 8.52 | 8.58 | 8.2 | 23,500 |
| August 28, 2025 | 8.22 | 8.16 | 8.16 | 8.24 | 8.15 | 3,700 |
| August 27, 2025 | 7.95 | 8.22 | 8.22 | 8.22 | 7.86 | 97,948 |
| August 26, 2025 | 7.83 | 7.95 | 7.95 | 7.95 | 7.83 | 10,700 |
| August 25, 2025 | 7.82 | 7.69 | 7.69 | 7.82 | 7.69 | 5,700 |
| August 22, 2025 | 8 | 7.88 | 7.88 | 8 | 7.88 | 15,300 |
| August 21, 2025 | 7.88 | 7.95 | 7.95 | 8.03 | 7.88 | 3,800 |
| August 20, 2025 | 8.18 | 7.98 | 7.98 | 8.18 | 7.89 | 12,746 |
| August 19, 2025 | 7.89 | 7.85 | 7.85 | 8.06 | 7.84 | 10,502 |
| August 18, 2025 | 8.01 | 7.92 | 7.92 | 8.13 | 7.92 | 256,824 |
| August 15, 2025 | 8.01 | 8.09 | 8.09 | 8.09 | 8.01 | 3,900 |
| August 14, 2025 | 8.05 | 8.04 | 8.04 | 8.05 | 7.98 | 10,000 |
| August 13, 2025 | 8.12 | 8.05 | 8.05 | 8.12 | 8.01 | 8,628 |
| August 12, 2025 | 8 | 8.1 | 8.1 | 8.12 | 8 | 17,932 |
| August 11, 2025 | 8 | 7.98 | 7.98 | 8.12 | 7.97 | 6,628 |
| August 08, 2025 | 8.18 | 8.03 | 8.03 | 8.18 | 8 | 1,900 |
| August 07, 2025 | 8.14 | 8.19 | 8.19 | 8.19 | 8.04 | 9,800 |
| August 06, 2025 | 7.9 | 8.01 | 8.01 | 8.07 | 7.9 | 3,300 |
| August 05, 2025 | 7.51 | 7.94 | 7.94 | 8.01 | 7.51 | 5,600 |
| August 01, 2025 | 7.82 | 7.83 | 7.83 | 7.83 | 7.75 | 6,000 |
| July 31, 2025 | 7.7 | 7.85 | 7.85 | 7.85 | 7.65 | 138,800 |
| July 30, 2025 | 7.71 | 7.67 | 7.67 | 7.85 | 7.65 | 3,107 |
| July 29, 2025 | 7.93 | 7.7 | 7.7 | 7.93 | 7.7 | 6,110 |
| July 28, 2025 | 7.85 | 7.93 | 7.93 | 7.93 | 7.82 | 9,146 |
| July 25, 2025 | 7.89 | 7.85 | 7.85 | 8 | 7.85 | 14,800 |
| July 24, 2025 | 8 | 7.94 | 7.94 | 8 | 7.93 | 4,300 |
| July 23, 2025 | 7.99 | 7.9 | 7.9 | 8.04 | 7.83 | 10,600 |