Sangoma Technologies Corporation (STC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STC.TO Historical Return
If you invested $1000 in Sangoma Technologies Corporation (STC.TO) 10 years ago, it would be worth $2,553.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.28, while $1000 invested 1 year ago would be worth $949.59. This corresponds to total returns of 155.31%, -71.87%, -5.04%, respectively, with annualized returns of 9.82%, -22.42%, -5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.94 | 6.97 | 6.97 | 7 | 6.94 | 275,610 |
| September 30, 2026 | 6.95 | 6.97 | 6.97 | 7.02 | 6.93 | 565,213 |
| September 29, 2026 | 7 | 6.98 | 6.98 | 7.09 | 6.9 | 1.85M |
| September 28, 2026 | 5.04 | 5.05 | 5.05 | 5.25 | 4.95 | 35,186 |
| September 25, 2026 | 4.82 | 4.96 | 4.96 | 5 | 4.82 | 4,866 |
| September 24, 2026 | 4.99 | 5.05 | 5.05 | 5.07 | 4.95 | 31,200 |
| September 23, 2026 | 4.8 | 4.97 | 4.97 | 5.03 | 4.8 | 32,871 |
| September 22, 2026 | 4.89 | 4.96 | 4.96 | 4.98 | 4.86 | 16,601 |
| September 21, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.76 | 9,491 |
| September 18, 2026 | 4.89 | 4.75 | 4.75 | 4.91 | 4.75 | 140,796 |
| September 17, 2026 | 4.96 | 4.91 | 4.91 | 4.98 | 4.78 | 15,300 |
| September 16, 2026 | 4.97 | 5.02 | 5.02 | 5.05 | 4.96 | 5,470 |
| September 15, 2026 | 5.02 | 4.99 | 4.99 | 5.08 | 4.98 | 6,461 |
| September 11, 2026 | 5.22 | 5.11 | 5.11 | 5.22 | 5.1 | 1,900 |
| September 10, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.04 | 11,472 |
| September 09, 2026 | 5.11 | 5.11 | 5.11 | 5.18 | 5.1 | 5,344 |
| September 08, 2026 | 5.11 | 5.17 | 5.17 | 5.35 | 5.08 | 16,942 |
| September 04, 2026 | 5.21 | 5.12 | 5.12 | 5.22 | 5.06 | 16,901 |
| September 03, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.15 | 8,470 |
| September 02, 2026 | 5.48 | 5.25 | 5.25 | 5.48 | 5.25 | 12,600 |
| September 01, 2026 | 5.51 | 5.38 | 5.38 | 5.51 | 5.32 | 81,438 |
| August 31, 2026 | 5.42 | 5.58 | 5.58 | 5.58 | 5.42 | 3,233 |
| August 28, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.37 | 53,549 |
| August 27, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.35 | 7,264 |
| August 26, 2026 | 5.42 | 5.36 | 5.36 | 5.46 | 5.36 | 54,700 |
| August 25, 2026 | 5.45 | 5.39 | 5.39 | 5.47 | 5.35 | 91,219 |
| August 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 259 |
| August 21, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.45 | 5,443 |
| August 20, 2026 | 5.61 | 5.5 | 5.5 | 5.62 | 5.25 | 34,150 |
| August 19, 2026 | 5.66 | 5.59 | 5.59 | 5.7 | 5.59 | 9,514 |
| August 18, 2026 | 5.65 | 5.68 | 5.68 | 5.69 | 5.63 | 105,802 |
| August 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 133 |
| August 14, 2026 | 5.78 | 5.69 | 5.69 | 5.78 | 5.66 | 8,911 |
| August 13, 2026 | 5.69 | 5.69 | 5.69 | 5.83 | 5.66 | 24,150 |
| August 12, 2026 | 5.68 | 5.72 | 5.72 | 5.74 | 5.63 | 5,158 |
| August 11, 2026 | 5.79 | 5.62 | 5.62 | 5.82 | 5.57 | 18,650 |
| August 10, 2026 | 5.69 | 5.71 | 5.71 | 5.71 | 5.55 | 7,023 |
| August 07, 2026 | 5.58 | 5.56 | 5.56 | 5.61 | 5.55 | 7,907 |
| August 06, 2026 | 5.48 | 5.61 | 5.61 | 5.64 | 5.45 | 12,801 |
| August 05, 2026 | 5.58 | 5.5 | 5.5 | 5.58 | 5.5 | 1,443 |
| August 04, 2026 | 5.5 | 5.52 | 5.52 | 5.71 | 5.5 | 12,495 |
| July 31, 2026 | 5.7 | 5.45 | 5.45 | 5.71 | 5.45 | 5,900 |
| July 30, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.7 | 13,032 |
| July 29, 2026 | 5.83 | 5.7 | 5.7 | 5.9 | 5.7 | 10,977 |
| July 28, 2026 | 5.82 | 5.83 | 5.83 | 5.9 | 5.81 | 5,305 |
| July 27, 2026 | 5.95 | 5.7 | 5.7 | 5.95 | 5.7 | 4,395 |
| July 24, 2026 | 5.78 | 5.85 | 5.85 | 5.88 | 5.78 | 7,800 |
| July 23, 2026 | 5.77 | 5.76 | 5.76 | 5.84 | 5.75 | 13,663 |
| July 22, 2026 | 5.67 | 5.7 | 5.7 | 5.84 | 5.66 | 26,566 |
| July 21, 2026 | 5.79 | 5.65 | 5.65 | 5.81 | 5.65 | 33,298 |
| July 20, 2026 | 5.75 | 5.81 | 5.81 | 5.84 | 5.64 | 7,318 |
| July 17, 2026 | 5.75 | 5.74 | 5.74 | 5.89 | 5.74 | 6,826 |
| July 16, 2026 | 5.75 | 5.81 | 5.81 | 5.89 | 5.74 | 21,104 |
| July 15, 2026 | 5.6 | 5.72 | 5.72 | 5.94 | 5.51 | 29,719 |
| July 14, 2026 | 5.66 | 5.62 | 5.62 | 5.81 | 5.61 | 681 |
| July 13, 2026 | 5.44 | 5.75 | 5.75 | 5.84 | 5.44 | 11,603 |
| July 10, 2026 | 5.69 | 5.8 | 5.8 | 5.8 | 5.69 | 2,575 |
| July 09, 2026 | 5.68 | 5.71 | 5.71 | 5.8 | 5.68 | 4,264 |
| July 08, 2026 | 5.7 | 5.68 | 5.68 | 5.81 | 5.67 | 9,821 |
| July 07, 2026 | 5.74 | 5.72 | 5.72 | 5.76 | 5.65 | 12,505 |
AD
