6.18
-0.17(-2.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.44 | 6.18 | 6.18 | 6.44 | 6.15 | 1,768 |
| February 19, 2026 | 6.18 | 6.35 | 6.35 | 6.42 | 6.15 | 28,629 |
| February 18, 2026 | 6.09 | 6.25 | 6.25 | 6.25 | 6.09 | 30,400 |
| February 17, 2026 | 6.18 | 6.01 | 6.01 | 6.18 | 5.97 | 21,637 |
| February 13, 2026 | 6.18 | 6.11 | 6.11 | 6.21 | 6.11 | 17,908 |
| February 12, 2026 | 6.35 | 6.25 | 6.25 | 6.35 | 6.17 | 17,339 |
| February 11, 2026 | 6.65 | 6.4 | 6.4 | 6.65 | 6.4 | 8,200 |
| February 10, 2026 | 6.5 | 6.62 | 6.62 | 6.62 | 6.42 | 60,700 |
| February 09, 2026 | 6.48 | 6.46 | 6.46 | 6.6 | 6.33 | 42,228 |
| February 06, 2026 | 6.38 | 6.38 | 6.38 | 6.49 | 6.33 | 27,300 |
| February 05, 2026 | 6.97 | 6.38 | 6.38 | 7 | 6.38 | 49,000 |
| February 04, 2026 | 6.66 | 6.57 | 6.57 | 6.66 | 6.5 | 9,400 |
| February 03, 2026 | 6.77 | 6.69 | 6.69 | 6.77 | 6.5 | 105,800 |
| February 02, 2026 | 6.33 | 6.54 | 6.54 | 6.6 | 6.33 | 9,346 |
| January 30, 2026 | 6.3 | 6.32 | 6.32 | 6.43 | 6.23 | 121,900 |
| January 29, 2026 | 6.48 | 6.37 | 6.37 | 6.55 | 6.36 | 37,214 |
| January 28, 2026 | 6.7 | 6.45 | 6.45 | 6.7 | 6.36 | 31,200 |
| January 27, 2026 | 6.53 | 6.41 | 6.41 | 6.55 | 6.4 | 5,025 |
| January 26, 2026 | 6.76 | 6.6 | 6.6 | 6.76 | 6.6 | 1,400 |
| January 23, 2026 | 6.82 | 6.7 | 6.7 | 6.82 | 6.67 | 2,548 |
| January 22, 2026 | 6.65 | 6.61 | 6.61 | 6.65 | 6.61 | 5,535 |
| January 21, 2026 | 6.63 | 6.6 | 6.6 | 6.78 | 6.59 | 21,906 |
| January 20, 2026 | 6.84 | 6.76 | 6.76 | 6.84 | 6.72 | 5,100 |
| January 19, 2026 | 6.71 | 6.64 | 6.64 | 6.71 | 6.64 | 55,017 |
| January 16, 2026 | 6.76 | 6.74 | 6.74 | 6.82 | 6.73 | 22,415 |
| January 15, 2026 | 6.79 | 6.71 | 6.71 | 6.8 | 6.71 | 92,142 |
| January 14, 2026 | 6.78 | 6.75 | 6.75 | 6.8 | 6.72 | 1,534 |
| January 13, 2026 | 6.57 | 6.7 | 6.7 | 6.78 | 6.5 | 15,347 |
| January 12, 2026 | 6.62 | 6.62 | 6.62 | 6.71 | 6.55 | 34,726 |
| January 09, 2026 | 6.7 | 6.65 | 6.65 | 6.7 | 6.62 | 7,637 |
| January 08, 2026 | 6.8 | 6.68 | 6.68 | 6.8 | 6.66 | 13,738 |
| January 07, 2026 | 6.81 | 6.8 | 6.8 | 6.91 | 6.8 | 22,300 |
| January 06, 2026 | 6.83 | 6.82 | 6.82 | 6.95 | 6.81 | 8,924 |
| January 05, 2026 | 6.89 | 6.81 | 6.81 | 7 | 6.81 | 7,300 |
| January 02, 2026 | 6.81 | 6.94 | 6.94 | 6.95 | 6.81 | 4,900 |
| December 31, 2025 | 6.91 | 6.89 | 6.89 | 6.97 | 6.88 | 3,700 |
| December 30, 2025 | 6.85 | 6.9 | 6.9 | 6.96 | 6.8 | 4,002 |
| December 29, 2025 | 6.92 | 6.91 | 6.91 | 6.92 | 6.77 | 4,606 |
| December 23, 2025 | 6.8 | 6.85 | 6.85 | 7 | 6.8 | 13,529 |
| December 22, 2025 | 6.95 | 7 | 7 | 7.06 | 6.77 | 12,047 |
| December 19, 2025 | 6.99 | 6.91 | 6.91 | 7.07 | 6.9 | 15,100 |
| December 18, 2025 | 6.86 | 6.97 | 6.97 | 6.98 | 6.73 | 253,300 |
| December 17, 2025 | 6.97 | 6.94 | 6.94 | 7.05 | 6.89 | 17,400 |
| December 16, 2025 | 7.23 | 7.05 | 7.05 | 7.34 | 6.9 | 8,400 |
| December 15, 2025 | 7.31 | 7.25 | 7.25 | 7.35 | 7.13 | 24,446 |
| December 12, 2025 | 7.42 | 7.49 | 7.49 | 7.53 | 7.3 | 8,303 |
| December 11, 2025 | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | 7,500 |
| December 10, 2025 | 7.4 | 7.4 | 7.4 | 7.44 | 7.4 | 10,948 |
| December 09, 2025 | 7.41 | 7.4 | 7.4 | 7.41 | 7.4 | 4,800 |
| December 08, 2025 | 7.4 | 7.41 | 7.41 | 7.43 | 7.4 | 4,500 |
| December 05, 2025 | 7.4 | 7.4 | 7.4 | 7.46 | 7.4 | 29,400 |
| December 04, 2025 | 7.39 | 7.38 | 7.38 | 7.42 | 7.38 | 19,700 |
| December 03, 2025 | 7.36 | 7.4 | 7.4 | 7.41 | 7.36 | 10,733 |
| December 02, 2025 | 7.4 | 7.4 | 7.4 | 7.49 | 7.4 | 49,311 |
| December 01, 2025 | 7.41 | 7.47 | 7.47 | 7.5 | 7.4 | 14,900 |
| November 28, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.4 | 6,609 |
| November 27, 2025 | 7.3 | 7.45 | 7.45 | 7.62 | 7.3 | 9,200 |
| November 26, 2025 | 7.26 | 7.28 | 7.28 | 7.3 | 7.21 | 5,031 |
| November 25, 2025 | 7.1 | 7.25 | 7.25 | 7.32 | 7.04 | 4,001 |
| November 24, 2025 | 7.23 | 7.25 | 7.25 | 7.3 | 7.04 | 4,631 |