Sangoma Technologies Corporation (STC.TO) TSX

Currency In CAD

STC.TO Historical Return

If you invested $1000 in Sangoma Technologies Corporation (STC.TO) 10 years ago, it would be worth $2,575.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.37, while $1000 invested 1 year ago would be worth $886.61. This corresponds to total returns of 157.54%, -75.96%, -11.34%, respectively, with annualized returns of 9.92%, -24.8%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.55	6.49	6.49	6.55	6.41	35,902
November 09, 2026	6.61	6.47	6.47	6.64	6.46	33,114
November 06, 2026	6.3	6.46	6.46	6.59	6.3	48,242
November 05, 2026	6.34	6.23	6.23	6.37	6.19	32,113
November 04, 2026	6.37	6.33	6.33	6.38	6.31	12,704
November 03, 2026	6.47	6.3	6.3	6.47	6.3	14,552
November 02, 2026	6.48	6.45	6.45	6.58	6.45	11,980
October 30, 2026	6.49	6.52	6.52	6.65	6.44	57,402
October 29, 2026	6.51	6.55	6.55	6.58	6.51	27,025
October 28, 2026	6.38	6.5	6.5	6.53	6.37	29,561
October 27, 2026	6.55	6.44	6.44	6.55	6.4	29,601
October 26, 2026	6.55	6.49	6.49	6.57	6.49	47,312
October 23, 2026	6.62	6.53	6.53	6.62	6.53	83,355
October 22, 2026	6.68	6.62	6.62	6.68	6.6	165,471
October 21, 2026	6.71	6.69	6.69	6.73	6.57	154,532
October 20, 2026	6.74	6.71	6.71	6.79	6.7	61,367
October 19, 2026	6.69	6.72	6.72	6.75	6.66	52,196
October 16, 2026	6.75	6.66	6.66	6.78	6.63	73,161
October 15, 2026	6.72	6.76	6.76	6.86	6.66	180,662
October 14, 2026	6.91	6.74	6.74	6.92	6.71	299,561
October 13, 2026	6.88	6.9	6.9	6.91	6.88	80,281
October 09, 2026	6.89	6.91	6.91	6.92	6.87	163,444
October 08, 2026	6.85	6.87	6.87	6.96	6.85	265,619
October 07, 2026	6.88	6.89	6.89	6.9	6.85	113,770
October 06, 2026	6.83	6.84	6.84	6.88	6.82	90,807
October 05, 2026	6.95	6.86	6.86	6.98	6.85	145,929
October 02, 2026	6.92	6.96	6.96	7.01	6.92	406,689
October 01, 2026	6.94	6.97	6.97	7	6.94	275,610
September 30, 2026	6.95	6.97	6.97	7.02	6.93	565,213
September 29, 2026	7	6.98	6.98	7.09	6.9	1.85M
September 28, 2026	5.04	5.05	5.05	5.25	4.95	35,186
September 25, 2026	4.82	4.96	4.96	5	4.82	4,866
September 24, 2026	4.99	5.05	5.05	5.07	4.95	31,200
September 23, 2026	4.8	4.97	4.97	5.03	4.8	32,871
September 22, 2026	4.89	4.96	4.96	4.98	4.86	16,601
September 21, 2026	4.8	4.89	4.89	4.89	4.76	9,491
September 18, 2026	4.89	4.75	4.75	4.91	4.75	140,796
September 17, 2026	4.96	4.91	4.91	4.98	4.78	15,300
September 16, 2026	4.97	5.02	5.02	5.05	4.96	5,470
September 15, 2026	5.02	4.99	4.99	5.08	4.98	6,461
September 11, 2026	5.22	5.11	5.11	5.22	5.1	1,900
September 10, 2026	5.17	5.14	5.14	5.19	5.04	11,472
September 09, 2026	5.11	5.11	5.11	5.18	5.1	5,344
September 08, 2026	5.11	5.17	5.17	5.35	5.08	16,942
September 04, 2026	5.21	5.12	5.12	5.22	5.06	16,901
September 03, 2026	5.26	5.2	5.2	5.26	5.15	8,470
September 02, 2026	5.48	5.25	5.25	5.48	5.25	12,600
September 01, 2026	5.51	5.38	5.38	5.51	5.32	81,438
August 31, 2026	5.42	5.58	5.58	5.58	5.42	3,233
August 28, 2026	5.4	5.42	5.42	5.42	5.37	53,549
August 27, 2026	5.36	5.39	5.39	5.39	5.35	7,264
August 26, 2026	5.42	5.36	5.36	5.46	5.36	54,700
August 25, 2026	5.45	5.39	5.39	5.47	5.35	91,219
August 24, 2026	5.46	5.46	5.46	5.46	5.46	259
August 21, 2026	5.5	5.49	5.49	5.5	5.45	5,443
August 20, 2026	5.61	5.5	5.5	5.62	5.25	34,150
August 19, 2026	5.66	5.59	5.59	5.7	5.59	9,514
August 18, 2026	5.65	5.68	5.68	5.69	5.63	105,802
August 17, 2026	5.71	5.71	5.71	5.71	5.71	133
August 14, 2026	5.78	5.69	5.69	5.78	5.66	8,911