Sangoma Technologies Corporation (STC.TO) TSX

7.30

-0.04(-0.54%)

Updated at October 03 10:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20257.367.347.347.427.2411,459
October 01, 20256.917.367.367.486.9148,100
September 30, 20256.836.916.916.926.818,331
September 29, 20257.066.826.827.146.8137,800
September 26, 20256.837.077.077.186.8325,345
September 25, 20256.816.96.96.936.85,042
September 24, 20256.936.816.816.936.829,519
September 23, 202576.96.97.056.939,137
September 22, 20257.157.047.047.156.8647,916
September 19, 20257.347.17.17.4750,900
September 18, 20257.997.317.3186.48118,200
September 17, 20258.188.498.498.738.1541,700
September 16, 20258.348.158.158.578.0720,848
September 15, 20257.858.288.288.287.7130,220
September 12, 20257.67.817.817.817.5117,200
September 11, 20257.657.617.617.77.534,900
September 10, 20257.697.77.77.717.584,842
September 09, 20257.597.77.77.77.594,200
September 08, 20257.87.737.737.837.514,313
September 05, 20257.817.837.837.867.5810,600
September 04, 20257.927.817.817.927.811,701
September 03, 20258.097.927.928.097.7619,434
September 02, 20258.338.178.178.388.1519,205
August 29, 20258.28.528.528.588.223,500
August 28, 20258.228.168.168.248.153,700
August 27, 20257.958.228.228.227.8697,948
August 26, 20257.837.957.957.957.8310,700
August 25, 20257.827.697.697.827.695,700
August 22, 202587.887.8887.8815,300
August 21, 20257.887.957.958.037.883,800
August 20, 20258.187.987.988.187.8912,746
August 19, 20257.897.857.858.067.8410,502
August 18, 20258.017.927.928.137.92256,824
August 15, 20258.018.098.098.098.013,900
August 14, 20258.058.048.048.057.9810,000
August 13, 20258.128.058.058.128.018,628
August 12, 202588.18.18.12817,932
August 11, 202587.987.988.127.976,628
August 08, 20258.188.038.038.1881,900
August 07, 20258.148.198.198.198.049,800
August 06, 20257.98.018.018.077.93,300
August 05, 20257.517.947.948.017.515,600
August 01, 20257.827.837.837.837.756,000
July 31, 20257.77.857.857.857.65138,800
July 30, 20257.717.677.677.857.653,107
July 29, 20257.937.77.77.937.76,110
July 28, 20257.857.937.937.937.829,146
July 25, 20257.897.857.8587.8514,800
July 24, 202587.947.9487.934,300
July 23, 20257.997.97.98.047.8310,600
July 22, 20257.968.038.038.17.9615,413
July 21, 20258.027.947.948.117.9423,100
July 18, 20258.238.098.098.248.04617
July 17, 20258.238.28.28.238.082,132
July 16, 20258.038.138.138.1787,413
July 15, 20258.118.128.128.258.07131,900
July 14, 20258.128.198.198.278.1210,022
July 11, 20258.358.268.268.458.2410,131
July 10, 20258.768.578.578.768.4612,800
July 09, 20258.638.748.748.88.637,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved