Stewart Information Services Corporation (STC) NYSE

63.92

-1.06(-1.63%)

Updated at June 01 04:00PM

Currency In USD

STC Historical Return

If you invested $1000 in Stewart Information Services Corporation (STC) 10 years ago, it would be worth $2,282.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.17, while $1000 invested 1 year ago would be worth $1,101.31. This corresponds to total returns of 128.2%, 23.52%, 10.13%, respectively, with annualized returns of 8.6%, 4.31%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.43	63.92	63.92	64.86	63.27	179,065
May 29, 2026	65.77	64.98	64.98	66.18	64.94	134,351
May 28, 2026	67.46	66.11	66.11	67.85	66.08	119,510
May 27, 2026	68.5	68.05	68.05	69.2	67.45	110,348
May 26, 2026	67.75	68.02	68.02	68.13	67.38	57,103
May 22, 2026	68.11	67.69	67.69	68.64	67.38	108,763
May 21, 2026	67.21	68.06	68.06	68.69	65.94	145,692
May 20, 2026	67.13	68.12	68.12	68.56	66.49	194,146
May 19, 2026	68.58	66.97	66.97	68.74	66.84	104,682
May 18, 2026	67.17	68.76	68.76	69.22	67.17	115,469
May 15, 2026	67.43	66.79	66.79	67.77	66.64	130,868
May 14, 2026	67.22	67.47	67.47	67.99	67.04	95,284
May 13, 2026	66.25	66.5	66.5	67.04	65.44	210,116
May 12, 2026	68.22	66.84	66.84	68.44	66.74	219,946
May 11, 2026	70.02	68.1	68.1	70.02	67.59	128,008
May 08, 2026	69.97	69.73	69.73	70.23	68.59	130,799
May 07, 2026	68.59	69.82	69.82	70.38	66.95	226,594
May 06, 2026	69.45	68.99	68.99	70.1	68.27	121,735
May 05, 2026	68.21	68.61	68.61	69.3	68.12	156,533
May 04, 2026	68.37	68.2	68.2	69.89	67.5	134,778
May 01, 2026	70.27	69.1	69.1	70.27	68.47	212,089
April 30, 2026	69.39	69.99	69.99	70.13	68.67	164,077
April 29, 2026	70.55	70	70	71.2	69.69	124,186
April 28, 2026	72.58	71.3	71.3	73	70.65	209,967
April 27, 2026	71.45	71.85	71.85	72.6	70.81	225,358
April 24, 2026	71.1	71.67	71.67	72.01	69.84	150,284
April 23, 2026	66.25	70.94	70.94	71.27	65.4	302,646
April 22, 2026	67.5	68.3	68.3	68.67	65.23	267,739
April 21, 2026	66.98	67.25	67.25	68.14	65.74	238,591
April 20, 2026	67.32	66.84	66.84	67.89	66.79	148,223
April 17, 2026	65.71	67.52	67.52	68.08	65.7	171,692
April 16, 2026	65.12	64.93	64.93	65.71	64.61	123,258
April 15, 2026	64.78	65.29	65.29	65.8	64.2	158,387
April 14, 2026	64.55	64.85	64.85	65.86	64.33	117,443
April 13, 2026	64.37	64.85	64.85	64.95	63.72	132,963
April 10, 2026	65.01	64.6	64.6	65.32	64.11	170,222
April 09, 2026	64.16	65.25	65.25	66.06	63.6	151,536
April 08, 2026	64.13	64.48	64.48	64.99	64.01	230,719
April 07, 2026	61.35	62.17	62.17	62.22	61.35	187,900
April 06, 2026	60.64	61.33	61.33	61.56	60.3	136,578
April 02, 2026	60.15	60.55	60.55	61.11	59.57	218,420
April 01, 2026	61.1	61	61	61.91	60.33	239,319
March 31, 2026	62.02	61.58	61.58	62.52	60.65	268,046
March 30, 2026	59.96	61.1	61.1	61.72	59.41	288,309
March 27, 2026	58.74	59.06	59.06	59.17	58.05	236,352
March 26, 2026	57.93	59.38	59.38	59.67	57.75	119,785
March 25, 2026	59.49	58.62	58.62	59.75	58	134,985
March 24, 2026	58.14	58.46	58.46	59.81	57.72	256,889
March 23, 2026	59.11	59.17	59.17	59.74	58.19	257,141
March 20, 2026	60.56	57.39	57.39	60.56	57.11	1.07M
March 19, 2026	63.29	60.31	60.31	63.42	60.18	291,691
March 18, 2026	64.49	63.69	63.69	65.68	63.65	135,797
March 17, 2026	64.84	65.04	65.04	65.6	64.51	177,109
March 16, 2026	64.78	64.02	64.02	66.23	64	160,975
March 13, 2026	64.11	64.59	64.07	64.82	63.03	168,782
March 12, 2026	62.41	63.27	62.76	63.34	62	228,526
March 11, 2026	64.75	62.96	62.45	64.75	62.71	114,587
March 10, 2026	65.31	65.26	64.73	66.83	64.89	161,883
March 09, 2026	66.41	65.88	65.34	67.01	64.41	225,775
March 06, 2026	68.11	67	66.46	68.55	66.03	304,220