Stewart Information Services Corporation (STC) NYSE

Currency In USD

STC Historical Return

If you invested $1000 in Stewart Information Services Corporation (STC) 10 years ago, it would be worth $2,009.47 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.5, while $1000 invested 1 year ago would be worth $998.91. This corresponds to total returns of 100.95%, 33.15%, -0.11%, respectively, with annualized returns of 7.23%, 5.9%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.29	69.2	69.2	69.99	68.8	214,414
August 20, 2026	68.48	68.96	68.96	69.06	68.17	129,807
August 19, 2026	68.42	68.9	68.9	70.04	68.42	132,793
August 18, 2026	68.47	68.01	68.01	68.99	67.59	136,317
August 17, 2026	67.66	68.07	68.07	68.29	67.58	165,655
August 14, 2026	68	68.2	68.2	68.48	67.58	139,335
August 13, 2026	66.01	67.69	67.69	67.96	66.01	174,563
August 12, 2026	65.69	65.6	65.6	66.31	65.44	185,845
August 11, 2026	66.01	65.48	65.48	66.46	65.23	251,152
August 10, 2026	67.51	65.7	65.7	67.95	65.09	121,470
August 07, 2026	68.87	68.19	68.19	69.44	68.02	205,558
August 06, 2026	69.03	68.42	68.42	69.05	67.69	300,236
August 05, 2026	68.89	68.08	68.08	68.93	67.78	107,745
August 04, 2026	68.39	68.65	68.65	69.14	68.15	146,390
August 03, 2026	68.14	69.04	69.04	69.76	68.14	145,023
July 31, 2026	67.54	67.59	67.59	68.85	67.47	241,632
July 30, 2026	70.34	68.17	68.17	70.49	67.68	252,834
July 29, 2026	68.72	70.24	70.24	70.71	68.72	269,320
July 28, 2026	67.04	69.5	69.5	70.14	66.64	300,329
July 27, 2026	64.92	66.34	66.34	67.36	64.92	252,166
July 23, 2026	63.96	64.25	64.25	67.3	62.91	839,301
July 22, 2026	69.94	69.71	69.71	70.13	68.75	196,999
July 21, 2026	70.22	70.13	70.13	70.67	69.13	182,940
July 20, 2026	71.43	69.79	69.79	72.11	69.62	169,983
July 17, 2026	72.44	72	72	73.73	71.55	192,697
July 16, 2026	69.01	72.23	72.23	72.29	69.01	184,077
July 15, 2026	68.48	68.63	68.63	69.59	67.8	180,556
July 14, 2026	69.5	68.88	68.88	70	68.44	129,013
July 13, 2026	68.71	69.42	69.42	69.86	68.5	248,398
July 10, 2026	67.94	68.46	68.46	69.05	67.67	122,567
July 09, 2026	67.5	67.96	67.96	68.45	66.86	165,358
July 08, 2026	67.79	67.34	67.34	69.11	67.26	230,284
July 07, 2026	68.44	68.35	68.35	68.98	68.04	236,875
July 06, 2026	67.72	67.87	67.87	68.68	66.93	245,177
July 02, 2026	68.31	67.96	67.96	68.47	66.16	174,978
July 01, 2026	66.33	67.58	67.58	67.72	65.63	227,096
June 30, 2026	67.01	66.02	66.02	67.32	65.33	199,240
June 29, 2026	67.8	66.96	66.96	67.8	66.38	488,638
June 26, 2026	64.61	68.68	68.68	68.68	63.52	1.31M
June 25, 2026	67.47	64.56	64.56	67.5	64.39	259,186
June 24, 2026	68.01	68.06	68.06	68.51	67.17	239,469
June 23, 2026	66.9	67.83	67.83	68.07	66.25	173,143
June 22, 2026	66.29	66.18	66.18	67.39	65.48	148,798
June 18, 2026	65.92	66.46	66.46	66.67	65.28	421,478
June 17, 2026	65.47	65.5	65.5	67	65.07	155,640
June 16, 2026	65.99	66.09	66.09	66.59	65.31	140,108
June 15, 2026	65.28	65.59	65.59	65.93	64.7	191,624
June 12, 2026	64.85	65.22	65.22	66.18	64.39	167,803
June 11, 2026	67.01	64.8	64.8	67.01	64.75	134,468
June 10, 2026	66.62	66.34	66.34	67.78	66.18	179,709
June 09, 2026	65.76	66.11	66.11	67.1	65.15	157,506
June 08, 2026	65.93	65.06	65.06	66.45	64.99	175,587
June 05, 2026	63.83	65.83	65.83	66.33	63.83	152,698
June 04, 2026	63.77	63.42	63.42	64.85	63.23	246,611
June 03, 2026	63.91	62.62	62.62	63.91	62.47	305,640
June 02, 2026	63.6	64.05	64.05	64.85	63.6	155,778
June 01, 2026	64.43	63.92	63.92	64.86	63.27	179,065
May 29, 2026	65.77	64.98	64.98	66.18	64.94	134,351
May 28, 2026	67.46	66.11	66.11	67.85	66.08	119,510
May 27, 2026	68.5	68.05	68.05	69.2	67.45	110,348