Stewart Information Services Corporation (STC) NYSE

Currency In USD

AD

STC Historical Return

If you invested $1000 in Stewart Information Services Corporation (STC) 10 years ago, it would be worth $1,965.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.05, while $1000 invested 1 year ago would be worth $908.67. This corresponds to total returns of 96.52%, 26.81%, -9.13%, respectively, with annualized returns of 6.99%, 4.87%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202667.3766.5666.5668.3366.08192,212
September 09, 202666.6266.9966.9967.4365.8276,335
September 08, 202666.7267.0467.0467.9765.95291,684
September 04, 202668.5967.5367.5369.0366.53229,704
September 03, 202668.8769.6369.6370.8168.87249,294
September 02, 202669.2868.0668.0669.8268342,120
September 01, 202668.668.6168.6170.4868.15263,519
August 31, 202669.8668.6568.6570.0968.54143,994
August 28, 202670.3369.9169.9170.8569.85237,119
August 27, 202669.769.9369.9370.8568.94117,506
August 26, 202669.5569.969.969.9969.11175,489
August 25, 202670.0269.369.370.0268.51142,135
August 24, 202669.4969.9369.9370.7169.49199,126
August 21, 202669.2969.269.269.9968.8214,414
August 20, 202668.4868.9668.9669.0668.17129,807
August 19, 202668.4268.968.970.0468.42132,793
August 18, 202668.4768.0168.0168.9967.59136,317
August 17, 202667.6668.0768.0768.2967.58165,655
August 14, 20266868.268.268.4867.58139,335
August 13, 202666.0167.6967.6967.9666.01174,563
August 12, 202665.6965.665.666.3165.44185,845
August 11, 202666.0165.4865.4866.4665.23251,152
August 10, 202667.5165.765.767.9565.09121,470
August 07, 202668.8768.1968.1969.4468.02205,558
August 06, 202669.0368.4268.4269.0567.69300,236
August 05, 202668.8968.0868.0868.9367.78107,745
August 04, 202668.3968.6568.6569.1468.15146,390
August 03, 202668.1469.0469.0469.7668.14145,023
July 31, 202667.5467.5967.5968.8567.47241,632
July 30, 202670.3468.1768.1770.4967.68252,834
July 29, 202668.7270.2470.2470.7168.72269,320
July 28, 202667.0469.569.570.1466.64300,329
July 27, 202664.9266.3466.3467.3664.92252,166
July 23, 202663.9664.2564.2567.362.91839,301
July 22, 202669.9469.7169.7170.1368.75196,999
July 21, 202670.2270.1370.1370.6769.13182,940
July 20, 202671.4369.7969.7972.1169.62169,983
July 17, 202672.44727273.7371.55192,697
July 16, 202669.0172.2372.2372.2969.01184,077
July 15, 202668.4868.6368.6369.5967.8180,556
July 14, 202669.568.8868.887068.44129,013
July 13, 202668.7169.4269.4269.8668.5248,398
July 10, 202667.9468.4668.4669.0567.67122,567
July 09, 202667.567.9667.9668.4566.86165,358
July 08, 202667.7967.3467.3469.1167.26230,284
July 07, 202668.4468.3568.3568.9868.04236,875
July 06, 202667.7267.8767.8768.6866.93245,177
July 02, 202668.3167.9667.9668.4766.16174,978
July 01, 202666.3367.5867.5867.7265.63227,096
June 30, 202667.0166.0266.0267.3265.33199,240
June 29, 202667.866.9666.9667.866.38488,638
June 26, 202664.6168.6868.6868.6863.521.31M
June 25, 202667.4764.5664.5667.564.39259,186
June 24, 202668.0168.0668.0668.5167.17239,469
June 23, 202666.967.8367.8368.0766.25173,143
June 22, 202666.2966.1866.1867.3965.48148,798
June 18, 202665.9266.4666.4666.6765.28421,478
June 17, 202665.4765.565.56765.07155,640
June 16, 202665.9966.0966.0966.5965.31140,108
June 15, 202665.2865.5965.5965.9364.7191,624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved