Stewart Information Services Corporation (STC) NYSE

Currency In USD

STC Historical Return

If you invested $1000 in Stewart Information Services Corporation (STC) 10 years ago, it would be worth $1,308.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.72, while $1000 invested 1 year ago would be worth $619.75. This corresponds to total returns of 30.88%, -34.23%, -38.03%, respectively, with annualized returns of 2.73%, -8.03%, -38.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.45	44.12	44.12	44.57	43.11	459,497
November 10, 2026	45.82	44.81	44.81	46.2	44.47	475,819
November 09, 2026	47.53	45.94	45.94	47.53	45.19	457,415
November 06, 2026	47.81	47	47	49.4	46.82	785,478
November 05, 2026	47.94	48.99	48.99	49.21	47.7	717,381
November 04, 2026	46.38	47.1	47.1	47.54	45.94	503,424
November 03, 2026	45.6	44.76	44.76	46.26	44.4	592,549
November 02, 2026	45.17	45.73	45.73	46	44.59	907,180
October 30, 2026	45.71	44.5	44.5	47.06	44.44	2.34M
October 29, 2026	44.86	45.48	45.48	46.27	44.6	4.3M
October 28, 2026	43.92	44.3	44.3	45.04	42.66	866,413
October 27, 2026	43.88	43.48	43.48	44.3	43.01	876,047
October 26, 2026	44	42.96	42.96	45.15	42.73	831,297
October 23, 2026	49.47	44.07	44.07	50.29	43.48	742,373
October 22, 2026	52.77	49.24	49.24	52.77	47.85	773,786
October 21, 2026	52.7	52.57	52.57	53.07	52.13	281,598
October 20, 2026	52.84	52.42	52.42	53.94	52.1	234,332
October 19, 2026	52.3	52.14	52.14	52.68	51.91	203,170
October 16, 2026	52.01	52.54	52.54	53.02	52.01	216,430
October 15, 2026	52.01	51.99	51.99	53.33	51.53	287,887
October 14, 2026	50.34	50.84	50.84	50.88	49.48	506,243
October 13, 2026	50.84	50.92	50.92	51.38	49.89	446,650
October 12, 2026	50.47	50.09	50.09	50.74	49.04	325,241
October 09, 2026	51.85	50.7	50.7	51.88	50.65	218,184
October 08, 2026	50.43	51.88	51.88	52.05	50.33	419,003
October 07, 2026	50.97	50.4	50.4	51.05	49.77	357,831
October 06, 2026	51.28	51.72	51.72	52.28	50.87	287,618
October 05, 2026	51.5	50.83	50.83	52.01	50.61	361,804
October 02, 2026	51.42	51.55	51.55	53.29	51.24	392,652
October 01, 2026	49.64	50.66	50.66	51.19	48.74	645,940
September 30, 2026	56.81	49.71	49.71	56.9	49.4	721,863
September 29, 2026	57.24	56.76	56.76	57.54	55.92	296,057
September 28, 2026	58.79	57.54	57.54	58.9	57.37	271,325
September 25, 2026	60.04	59.19	59.19	60.12	58.91	294,509
September 24, 2026	62.26	59.73	59.73	62.26	59.73	355,069
September 23, 2026	62.59	61.98	61.98	63.32	61.97	370,568
September 22, 2026	63.27	62.89	62.89	63.64	62.3	243,680
September 21, 2026	63.46	62.87	62.87	63.95	62.85	226,855
September 18, 2026	64.96	63.16	63.16	65.13	63.14	527,591
September 17, 2026	66.44	65.41	65.41	66.46	65.37	221,134
September 16, 2026	66.07	65.57	65.57	66.89	64.25	219,725
September 15, 2026	66.27	65.96	65.96	66.43	64.69	170,662
September 11, 2026	67.5	66.24	66.24	67.5	66.17	173,405
September 10, 2026	67.37	66.56	66.56	68.33	66.08	192,212
September 09, 2026	66.62	66.99	66.99	67.43	65.8	276,335
September 08, 2026	66.72	67.04	67.04	67.97	65.95	291,684
September 04, 2026	68.59	67.53	67.53	69.03	66.53	229,704
September 03, 2026	68.87	69.63	69.63	70.81	68.87	249,294
September 02, 2026	69.28	68.06	68.06	69.82	68	342,120
September 01, 2026	68.6	68.61	68.61	70.48	68.15	263,519
August 31, 2026	69.86	68.65	68.65	70.09	68.54	143,994
August 28, 2026	70.33	69.91	69.91	70.85	69.85	237,119
August 27, 2026	69.7	69.93	69.93	70.85	68.94	117,506
August 26, 2026	69.55	69.9	69.9	69.99	69.11	175,489
August 25, 2026	70.02	69.3	69.3	70.02	68.51	142,135
August 24, 2026	69.49	69.93	69.93	70.71	69.49	199,126
August 21, 2026	69.29	69.2	69.2	69.99	68.8	214,414
August 20, 2026	68.48	68.96	68.96	69.06	68.17	129,807
August 19, 2026	68.42	68.9	68.9	70.04	68.42	132,793
August 18, 2026	68.47	68.01	68.01	68.99	67.59	136,317