The State Trading Corporation of India Limited (STCINDIA.NS) NSE

118.71

+0.33(+0.28%)

Updated at June 03 09:35AM

Currency In INR

STCINDIA.NS Historical Return

If you invested ₹1000 in The State Trading Corporation of India Limited (STCINDIA.NS) 10 years ago, it would be worth ₹1,290.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,248.73, while ₹1000 invested 1 year ago would be worth ₹761.87. This corresponds to total returns of 29.02%, 24.87%, -23.81%, respectively, with annualized returns of 2.58%, 4.54%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.9118.38118.38120.6115.233,320
June 01, 2026120117.6117.6123.5116.536,976
May 29, 2026124.87120.21120.21124.94119.445,472
May 27, 2026119123.08123.08126.6117.82269,858
May 26, 2026117.3117.69117.6912111780,927
May 25, 2026116.99116.4116.4118.65115.9532,506
May 22, 2026115.64115.61115.61118.9115.2142,531
May 21, 2026116.89115.68115.68117.78115.510,107
May 20, 2026115115.72115.72118.88114.8537,694
May 19, 2026112.94116.25116.25119.7112.9491,925
May 18, 2026114112.94112.94115.79112.1521,615
May 15, 2026116.1115.24115.24117.35115.0516,808
May 14, 2026117.05116.53116.53117.86115.0715,446
May 13, 2026115.05116.4116.4118.811521,414
May 12, 2026119.95114.27114.27119.95113.8742,790
May 11, 2026122.9119.47119.47122.9119.0515,722
May 08, 2026122.9122.41122.41125.39121.8353,216
May 07, 2026120.1122.61122.61125.1120.1120,743
May 06, 2026119.9120.15120.15121.4118.3929,015
May 05, 2026117.99118.75118.75121.8117.9439,875
May 04, 2026117.01117.86117.86120.99117.0130,820
April 30, 2026118.03117.78117.78118.5116.121,697
April 29, 2026120.96118.39118.39121.3111840,598
April 28, 2026120.79119.72119.72124.2119.170,001
April 27, 2026120.9120.55120.55122.72120.2664,628
April 24, 2026123.99119.32119.32123.99118.738,606
April 23, 2026123.45122.37122.37124.8121.741,684
April 22, 2026120.75122.76122.76126.9120.21221,282
April 21, 2026121.6120.18120.18123119.748,569
April 20, 2026124.4120.73120.73124.5120.31100,319
April 17, 2026118.7123.95123.95134.86118.191.35M
April 16, 2026117117.25117.25121.4115.85188,661
April 15, 2026115.25115.37115.37116.7511474,042
April 13, 2026111112.12112.12113.8108.8147,267
April 10, 2026113.58113.34113.34116.5112.7756,627
April 09, 2026111.9111.97111.97115.02111.3956,765
April 08, 2026109.55111.4111.4114.8109.5557,824
April 07, 2026104.99107.93107.93115104.13192,618
April 06, 2026105104.34104.34105.75103.4239,700
April 02, 2026103.17103.99103.99104.51101.0136,356
April 01, 2026107.9103.17103.17107.9101.8539,809
March 30, 202610097.8297.82101.9997.0440,672
March 27, 202610499.1599.15104.797.9276,947
March 25, 2026105.15105.1105.1107.69104.5140,009
March 24, 2026103.45104.24104.24107.8101.180,152
March 23, 2026105.8100.52100.52105.899.164,750
March 20, 2026-1-1107.42-1-10
March 19, 2026112.5107.07107.07112.5105232,334
March 18, 202699.1114.53114.53120.7499.12.61M
March 17, 2026101.25100.62100.62102.3599.4133,046
March 16, 2026102.95100.84100.8410398.6842,887
March 13, 2026109101.51101.5110910180,652
March 12, 2026108.5109.54109.54111.8510831,705
March 11, 2026110109.1109.1112.11108.4737,570
March 10, 2026109110.03110.03111.8108.9932,684
March 09, 2026109107.29107.29109.78106.560,734
March 06, 2026108.2109.59109.59112.9108.226,011
March 05, 2026108.99109.27109.27113.5107.3547,906
March 04, 2026-1-1107.32-1-10
March 02, 2026112.3110.53110.53115.68109.6568,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved