The State Trading Corporation of India Limited (STCINDIA.NS) NSE

Currency In INR

AD

STCINDIA.NS Historical Return

If you invested ₹1000 in The State Trading Corporation of India Limited (STCINDIA.NS) 10 years ago, it would be worth ₹1,358.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,152.19, while ₹1000 invested 1 year ago would be worth ₹909.2. This corresponds to total returns of 35.86%, 15.22%, -9.08%, respectively, with annualized returns of 3.11%, 2.87%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026135.95131.92131.92140.37131.25265,977
June 19, 2026135.1135.95135.95138.99134187,058
June 18, 2026145135.76135.76146.4134.91525,068
June 17, 2026127.6145.09145.09150126.693.24M
June 16, 2026125.55127.74127.74132.8125.48846,978
June 15, 2026123124.36124.36128.9120.06426,903
June 12, 2026114.8118.26118.26122.5114.71247,476
June 11, 2026117.92112.95112.95118.01112.1186,848
June 10, 2026121.83117.75117.75122.7811726,372
June 09, 2026119.06121.22121.22122.58119.0638,434
June 08, 2026120119.05119.05121.2111938,084
June 05, 2026124121.97121.97126.5912170,354
June 04, 2026119.3123.47123.47130.9119.3543,899
June 03, 2026118.1119.95119.95121.44118.0147,323
June 02, 2026117.9118.38118.38120.6115.233,320
June 01, 2026120117.6117.6123.5116.536,976
May 29, 2026124.87120.21120.21124.94119.445,472
May 27, 2026119123.08123.08126.6117.82269,858
May 26, 2026117.3117.69117.6912111780,927
May 25, 2026116.99116.4116.4118.65115.9532,506
May 22, 2026115.64115.61115.61118.9115.2142,531
May 21, 2026116.89115.68115.68117.78115.510,107
May 20, 2026115115.72115.72118.88114.8537,694
May 19, 2026112.94116.25116.25119.7112.9491,925
May 18, 2026114112.94112.94115.79112.1521,615
May 15, 2026116.1115.24115.24117.35115.0516,808
May 14, 2026117.05116.53116.53117.86115.0715,446
May 13, 2026115.05116.4116.4118.811521,414
May 12, 2026119.95114.27114.27119.95113.8742,790
May 11, 2026122.9119.47119.47122.9119.0515,722
May 08, 2026122.9122.41122.41125.39121.8353,216
May 07, 2026120.1122.61122.61125.1120.1120,743
May 06, 2026119.9120.15120.15121.4118.3929,015
May 05, 2026117.99118.75118.75121.8117.9439,875
May 04, 2026117.01117.86117.86120.99117.0130,820
April 30, 2026118.03117.78117.78118.5116.121,697
April 29, 2026120.96118.39118.39121.3111840,598
April 28, 2026120.79119.72119.72124.2119.170,001
April 27, 2026120.9120.55120.55122.72120.2664,628
April 24, 2026123.99119.32119.32123.99118.738,606
April 23, 2026123.45122.37122.37124.8121.741,684
April 22, 2026120.75122.76122.76126.9120.21221,282
April 21, 2026121.6120.18120.18123119.748,569
April 20, 2026124.4120.73120.73124.5120.31100,319
April 17, 2026118.7123.95123.95134.86118.191.35M
April 16, 2026117117.25117.25121.4115.85188,661
April 15, 2026115.25115.37115.37116.7511474,042
April 13, 2026111112.12112.12113.8108.8147,267
April 10, 2026113.58113.34113.34116.5112.7756,627
April 09, 2026111.9111.97111.97115.02111.3956,765
April 08, 2026109.55111.4111.4114.8109.5557,824
April 07, 2026104.99107.93107.93115104.13192,618
April 06, 2026105104.34104.34105.75103.4239,700
April 02, 2026103.17103.99103.99104.51101.0136,356
April 01, 2026107.9103.17103.17107.9101.8539,809
March 30, 202610097.8297.82101.9997.0440,672
March 27, 202610499.1599.15104.797.9276,947
March 25, 2026105.15105.1105.1107.69104.5140,009
March 24, 2026103.45104.24104.24107.8101.180,152
March 23, 2026105.8100.52100.52105.899.164,750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved