The State Trading Corporation of India Limited (STCINDIA.NS) NSE

Currency In INR

AD

STCINDIA.NS Historical Return

If you invested ₹1000 in The State Trading Corporation of India Limited (STCINDIA.NS) 10 years ago, it would be worth ₹1,119.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,009.64, while ₹1000 invested 1 year ago would be worth ₹977.85. This corresponds to total returns of 11.99%, 0.96%, -2.22%, respectively, with annualized returns of 1.14%, 0.19%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026118.8120.5120.5121.67117.92106,622
July 30, 2026118.01117.35117.35119.4711714,654
July 29, 2026118.611911912111822,318
July 28, 2026118.9117.61117.61119.8117.414,043
July 27, 2026119118.4118.4120.7511820,013
July 24, 2026117117.89117.89118.5115.2327,272
July 23, 2026118116.83116.83119.49116.4635,154
July 22, 2026120.35118.36118.36120.35117.8319,957
July 21, 2026120.84119.57119.57121.49119.120,115
July 20, 2026120.9119.36119.36121.9911947,316
July 17, 2026120.5120.2120.2121.08119.115,909
July 16, 2026122.02120.88120.88122.5120.1522,136
July 15, 2026122.78121.15121.15124.4120.7733,266
July 14, 2026122.9121.16121.16123.15120.523,034
July 13, 2026121123123123.7512118,185
July 10, 2026123122.35122.35125.9121.177,170
July 09, 2026119.19121.57121.57124.5119.1991,046
July 08, 2026122.39118.61118.61124.39118.2171,464
July 07, 2026125.67122.39122.39125.6712238,094
July 06, 2026126.9124.67124.67127.89124.1329,202
July 03, 2026128.12126.33126.33129.98125.954,621
July 02, 2026128.4127.99127.99128.99126.846,086
July 01, 2026127.34127.2127.2130.49126.577,360
June 30, 2026129.08127.27127.27132.6126.51143,737
June 29, 2026130128.13128.13130.52127.2347,210
June 25, 2026134.5129.31129.31134.5128.2582,639
June 24, 2026133.15133.74133.74136.8513299,674
June 23, 2026132.4133.04133.04138.6132.2218,181
June 22, 2026135.95131.92131.92140.37131.25265,977
June 19, 2026135.1135.95135.95138.99134187,058
June 18, 2026145135.76135.76146.4134.91525,068
June 17, 2026127.6145.09145.09150126.693.24M
June 16, 2026125.55127.74127.74132.8125.48846,978
June 15, 2026123124.36124.36128.9120.06426,903
June 12, 2026114.8118.26118.26122.5114.71247,476
June 11, 2026117.92112.95112.95118.01112.1186,848
June 10, 2026121.83117.75117.75122.7811726,372
June 09, 2026119.06121.22121.22122.58119.0638,434
June 08, 2026120119.05119.05121.2111938,084
June 05, 2026124121.97121.97126.5912170,354
June 04, 2026119.3123.47123.47130.9119.3543,899
June 03, 2026118.1119.95119.95121.44118.0147,323
June 02, 2026117.9118.38118.38120.6115.233,320
June 01, 2026120117.6117.6123.5116.536,976
May 29, 2026124.87120.21120.21124.94119.445,472
May 27, 2026119123.08123.08126.6117.82269,858
May 26, 2026117.3117.69117.6912111780,927
May 25, 2026116.99116.4116.4118.65115.9532,506
May 22, 2026115.64115.61115.61118.9115.2142,531
May 21, 2026116.89115.68115.68117.78115.510,107
May 20, 2026115115.72115.72118.88114.8537,694
May 19, 2026112.94116.25116.25119.7112.9491,925
May 18, 2026114112.94112.94115.79112.1521,615
May 15, 2026116.1115.24115.24117.35115.0516,808
May 14, 2026117.05116.53116.53117.86115.0715,446
May 13, 2026115.05116.4116.4118.811521,414
May 12, 2026119.95114.27114.27119.95113.8742,790
May 11, 2026122.9119.47119.47122.9119.0515,722
May 08, 2026122.9122.41122.41125.39121.8353,216
May 07, 2026120.1122.61122.61125.1120.1120,743
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved