The State Trading Corporation of India Limited (STCINDIA.NS) NSE

Currency In INR

AD

STCINDIA.NS Historical Return

If you invested ₹1000 in The State Trading Corporation of India Limited (STCINDIA.NS) 10 years ago, it would be worth ₹976.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,085.38, while ₹1000 invested 1 year ago would be worth ₹851.71. This corresponds to total returns of -2.37%, 8.54%, -14.83%, respectively, with annualized returns of -0.24%, 1.65%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026104.85110.22110.22113.9104.85161,623
November 09, 2026104.56103.94103.94105.24103.1524,669
November 08, 2026105.4104.43104.43105.4103.993,772
November 06, 2026104.81104.38104.38105.3101.8716,396
November 05, 2026105.01104.8104.8107.910419,693
November 04, 2026103104.17104.17104.73102.4112,672
November 03, 2026102.9101.86101.86103.99101.17,494
November 02, 202698.6101.97101.97106.4898.631,310
October 30, 2026100.398.5998.59100.9998.28,971
October 29, 2026101100.03100.03102.8997.940,584
October 28, 202699.98100.29100.29101.9999.135,291
October 27, 202699.8100.03100.03100.999.166,284
October 26, 2026100.7599.0299.02100.99819,553
October 23, 2026101.5599.1699.16101.997.0135,622
October 22, 202697.69100.86100.86103.0596.1145,814
October 21, 202610697.2997.29106.9996.167,135
October 19, 2026106.6103.92103.92106.6103.156,611
October 16, 2026108106.18106.18108.94105.016,728
October 15, 2026109107.02107.02111.69106.259,845
October 14, 2026107.11109.5109.5111.8107.1121,947
October 13, 2026104107.13107.13110.9102.0549,851
October 12, 2026104103.13103.13106.15102.328,584
October 09, 2026102.3102.24102.24106.38100.5531,542
October 08, 2026104.5102.08102.08105.45101.1112,694
October 07, 2026106.38104.5104.5106.38104.2310,396
October 06, 2026106.1105.86105.86107105.539,737
October 05, 2026106.01105.27105.27107.510513,522
October 01, 2026110105.96105.96110105.111,515
September 30, 2026108.99109.14109.14112108.120,049
September 29, 2026107.7106.98106.98107.9510512,635
September 28, 2026108.49106.91106.91109.29106.812,673
September 25, 2026111.7109.35109.35111.7108.756,271
September 24, 2026112.3109.85109.85112.310918,553
September 23, 2026111.85111.98111.98113111.2515,098
September 22, 2026111.9111.06111.06112.15110.914,710
September 21, 2026112111.04111.04112.64110.9611,730
September 18, 2026112.3111.54111.54113.15111.19,715
September 17, 2026111.96111.4111.4113.95110.917,067
September 16, 2026112.6111.08111.08112.6110.111,187
September 15, 2026112.61111.26111.26114.4311111,964
September 11, 2026113.2112.6112.6113.5112.118,437
September 10, 2026114113.25113.25114.78113.2113,364
September 09, 2026115.5113.74113.74115.5113.111,312
September 08, 2026114.02113.72113.72114.68113.1511,336
September 07, 2026115.75114.27114.27115.75114.0114,553
September 04, 2026115.61115.28115.28119.5114.7160,350
September 03, 2026114114.65114.65115.49113.616,344
September 02, 2026115.52112.97112.97115.8911251,290
September 01, 2026116.7115.7115.7117.57115.5114,845
August 31, 2026117.7116.29116.29117.7116.110,844
August 28, 2026117.6116.88116.88118.5116.2114,178
August 27, 2026118.51117.48117.48119.88117.1223,181
August 26, 2026123.46118.29118.29123.46118.151,615
August 25, 2026123.49121.6121.6123.5120.523,114
August 24, 2026122.95121.89121.89125121.3147,626
August 21, 2026122.2121.21121.21123120.4229,487
August 20, 2026116.65121.44121.44125.5116.65303,826
August 19, 2026116.71116.06116.06117.19115.610,743
August 18, 2026116.95116.68116.68117.69116.0215,827
August 17, 2026115.3116.81116.81117.79115.312,536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved