The State Trading Corporation of India Limited (STCINDIA.NS) NSE

Currency In INR

AD

STCINDIA.NS Historical Return

If you invested ₹1000 in The State Trading Corporation of India Limited (STCINDIA.NS) 10 years ago, it would be worth ₹995.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,079.06, while ₹1000 invested 1 year ago would be worth ₹946.38. This corresponds to total returns of -0.44%, 7.91%, -5.36%, respectively, with annualized returns of -0.04%, 1.53%, -5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026113.2112.6112.6113.5112.118,437
September 10, 2026114113.25113.25114.78113.2113,364
September 09, 2026115.5113.74113.74115.5113.111,312
September 08, 2026114.02113.72113.72114.68113.1511,336
September 07, 2026115.75114.27114.27115.75114.0114,553
September 04, 2026115.61115.28115.28119.5114.7160,350
September 03, 2026114114.65114.65115.49113.616,344
September 02, 2026115.52112.97112.97115.8911251,290
September 01, 2026116.7115.7115.7117.57115.5114,845
August 31, 2026117.7116.29116.29117.7116.110,844
August 28, 2026117.6116.88116.88118.5116.2114,178
August 27, 2026118.51117.48117.48119.88117.1223,181
August 26, 2026123.46118.29118.29123.46118.151,615
August 25, 2026123.49121.6121.6123.5120.523,114
August 24, 2026122.95121.89121.89125121.3147,626
August 21, 2026122.2121.21121.21123120.4229,487
August 20, 2026116.65121.44121.44125.5116.65303,826
August 19, 2026116.71116.06116.06117.19115.610,743
August 18, 2026116.95116.68116.68117.69116.0215,827
August 17, 2026115.3116.81116.81117.79115.312,536
August 14, 2026117.11116.7116.7118.49116.0136,748
August 13, 2026117.3116.33116.33118.67116.0228,876
August 12, 2026119.5117.37117.37120.85117.1244,516
August 11, 2026119.4119.01119.01119.89118.112,234
August 10, 2026119.88118.63118.63121.38118.336,960
August 07, 2026120.77118.64118.64121.89117.455,183
August 06, 2026120.2120.77120.77121.8118.156,485
August 05, 2026120.3119.57119.57121119.1225,170
August 04, 2026120119.27119.27120.8911923,287
August 03, 2026120.48119.66119.66123.9119.1655,568
July 31, 2026118.8120.5120.5121.67117.92106,622
July 30, 2026118.01117.35117.35119.4711714,654
July 29, 2026118.611911912111822,318
July 28, 2026118.9117.61117.61119.8117.414,043
July 27, 2026119118.4118.4120.7511820,013
July 24, 2026117117.89117.89118.5115.2327,272
July 23, 2026118116.83116.83119.49116.4635,154
July 22, 2026120.35118.36118.36120.35117.8319,957
July 21, 2026120.84119.57119.57121.49119.120,115
July 20, 2026120.9119.36119.36121.9911947,316
July 17, 2026120.5120.2120.2121.08119.115,909
July 16, 2026122.02120.88120.88122.5120.1522,136
July 15, 2026122.78121.15121.15124.4120.7733,266
July 14, 2026122.9121.16121.16123.15120.523,034
July 13, 2026121123123123.7512118,185
July 10, 2026123122.35122.35125.9121.177,170
July 09, 2026119.19121.57121.57124.5119.1991,046
July 08, 2026122.39118.61118.61124.39118.2171,464
July 07, 2026125.67122.39122.39125.6712238,094
July 06, 2026126.9124.67124.67127.89124.1329,202
July 03, 2026128.12126.33126.33129.98125.954,621
July 02, 2026128.4127.99127.99128.99126.846,086
July 01, 2026127.34127.2127.2130.49126.577,360
June 30, 2026129.08127.27127.27132.6126.51143,737
June 29, 2026130128.13128.13130.52127.2347,210
June 25, 2026134.5129.31129.31134.5128.2582,639
June 24, 2026133.15133.74133.74136.8513299,674
June 23, 2026132.4133.04133.04138.6132.2218,181
June 22, 2026135.95131.92131.92140.37131.25265,977
June 19, 2026135.1135.95135.95138.99134187,058
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved