The State Trading Corporation of India Limited (STCINDIA.NS) NSE

Currency In INR

STCINDIA.NS Historical Return

If you invested ₹1000 in The State Trading Corporation of India Limited (STCINDIA.NS) 10 years ago, it would be worth ₹1,015.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,222.49, while ₹1000 invested 1 year ago would be worth ₹988.02. This corresponds to total returns of 1.56%, 22.25%, -1.2%, respectively, with annualized returns of 0.15%, 4.1%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	122.2	121.21	121.21	123	120.42	29,487
August 20, 2026	116.65	121.44	121.44	125.5	116.65	303,826
August 19, 2026	116.71	116.06	116.06	117.19	115.6	10,743
August 18, 2026	116.95	116.68	116.68	117.69	116.02	15,827
August 17, 2026	115.3	116.81	116.81	117.79	115.3	12,536
August 14, 2026	117.11	116.7	116.7	118.49	116.01	36,748
August 13, 2026	117.3	116.33	116.33	118.67	116.02	28,876
August 12, 2026	119.5	117.37	117.37	120.85	117.12	44,516
August 11, 2026	119.4	119.01	119.01	119.89	118.1	12,234
August 10, 2026	119.88	118.63	118.63	121.38	118.3	36,960
August 07, 2026	120.77	118.64	118.64	121.89	117.4	55,183
August 06, 2026	120.2	120.77	120.77	121.8	118.1	56,485
August 05, 2026	120.3	119.57	119.57	121	119.12	25,170
August 04, 2026	120	119.27	119.27	120.89	119	23,287
August 03, 2026	120.48	119.66	119.66	123.9	119.16	55,568
July 31, 2026	118.8	120.5	120.5	121.67	117.92	106,622
July 30, 2026	118.01	117.35	117.35	119.47	117	14,654
July 29, 2026	118.6	119	119	121	118	22,318
July 28, 2026	118.9	117.61	117.61	119.8	117.4	14,043
July 27, 2026	119	118.4	118.4	120.75	118	20,013
July 24, 2026	117	117.89	117.89	118.5	115.23	27,272
July 23, 2026	118	116.83	116.83	119.49	116.46	35,154
July 22, 2026	120.35	118.36	118.36	120.35	117.83	19,957
July 21, 2026	120.84	119.57	119.57	121.49	119.1	20,115
July 20, 2026	120.9	119.36	119.36	121.99	119	47,316
July 17, 2026	120.5	120.2	120.2	121.08	119.1	15,909
July 16, 2026	122.02	120.88	120.88	122.5	120.15	22,136
July 15, 2026	122.78	121.15	121.15	124.4	120.77	33,266
July 14, 2026	122.9	121.16	121.16	123.15	120.5	23,034
July 13, 2026	121	123	123	123.75	121	18,185
July 10, 2026	123	122.35	122.35	125.9	121.1	77,170
July 09, 2026	119.19	121.57	121.57	124.5	119.19	91,046
July 08, 2026	122.39	118.61	118.61	124.39	118.21	71,464
July 07, 2026	125.67	122.39	122.39	125.67	122	38,094
July 06, 2026	126.9	124.67	124.67	127.89	124.13	29,202
July 03, 2026	128.12	126.33	126.33	129.98	125.9	54,621
July 02, 2026	128.4	127.99	127.99	128.99	126.8	46,086
July 01, 2026	127.34	127.2	127.2	130.49	126.5	77,360
June 30, 2026	129.08	127.27	127.27	132.6	126.51	143,737
June 29, 2026	130	128.13	128.13	130.52	127.23	47,210
June 25, 2026	134.5	129.31	129.31	134.5	128.25	82,639
June 24, 2026	133.15	133.74	133.74	136.85	132	99,674
June 23, 2026	132.4	133.04	133.04	138.6	132.2	218,181
June 22, 2026	135.95	131.92	131.92	140.37	131.25	265,977
June 19, 2026	135.1	135.95	135.95	138.99	134	187,058
June 18, 2026	145	135.76	135.76	146.4	134.91	525,068
June 17, 2026	127.6	145.09	145.09	150	126.69	3.24M
June 16, 2026	125.55	127.74	127.74	132.8	125.48	846,978
June 15, 2026	123	124.36	124.36	128.9	120.06	426,903
June 12, 2026	114.8	118.26	118.26	122.5	114.71	247,476
June 11, 2026	117.92	112.95	112.95	118.01	112.11	86,848
June 10, 2026	121.83	117.75	117.75	122.78	117	26,372
June 09, 2026	119.06	121.22	121.22	122.58	119.06	38,434
June 08, 2026	120	119.05	119.05	121.21	119	38,084
June 05, 2026	124	121.97	121.97	126.59	121	70,354
June 04, 2026	119.3	123.47	123.47	130.9	119.3	543,899
June 03, 2026	118.1	119.95	119.95	121.44	118.01	47,323
June 02, 2026	117.9	118.38	118.38	120.6	115.2	33,320
June 01, 2026	120	117.6	117.6	123.5	116.5	36,976
May 29, 2026	124.87	120.21	120.21	124.94	119.4	45,472