The State Trading Corporation of India Limited (STCINDIA.NS) NSE

Currency In INR

STCINDIA.NS Historical Return

If you invested ₹1000 in The State Trading Corporation of India Limited (STCINDIA.NS) 10 years ago, it would be worth ₹1,082.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,081.32, while ₹1000 invested 1 year ago would be worth ₹894.22. This corresponds to total returns of 8.27%, 8.13%, -10.58%, respectively, with annualized returns of 0.8%, 1.58%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	123	122.35	122.35	125.9	121.1	77,170
July 09, 2026	119.19	121.57	121.57	124.5	119.19	91,046
July 08, 2026	122.39	118.61	118.61	124.39	118.21	71,464
July 07, 2026	125.67	122.39	122.39	125.67	122	38,094
July 06, 2026	126.9	124.67	124.67	127.89	124.13	29,202
July 03, 2026	128.12	126.33	126.33	129.98	125.9	54,621
July 02, 2026	128.4	127.99	127.99	128.99	126.8	46,086
July 01, 2026	127.34	127.2	127.2	130.49	126.5	77,360
June 30, 2026	129.08	127.27	127.27	132.6	126.51	143,737
June 29, 2026	130	128.13	128.13	130.52	127.23	47,210
June 25, 2026	134.5	129.31	129.31	134.5	128.25	82,639
June 24, 2026	133.15	133.74	133.74	136.85	132	99,674
June 23, 2026	132.4	133.04	133.04	138.6	132.2	218,181
June 22, 2026	135.95	131.92	131.92	140.37	131.25	265,977
June 19, 2026	135.1	135.95	135.95	138.99	134	187,058
June 18, 2026	145	135.76	135.76	146.4	134.91	525,068
June 17, 2026	127.6	145.09	145.09	150	126.69	3.24M
June 16, 2026	125.55	127.74	127.74	132.8	125.48	846,978
June 15, 2026	123	124.36	124.36	128.9	120.06	426,903
June 12, 2026	114.8	118.26	118.26	122.5	114.71	247,476
June 11, 2026	117.92	112.95	112.95	118.01	112.11	86,848
June 10, 2026	121.83	117.75	117.75	122.78	117	26,372
June 09, 2026	119.06	121.22	121.22	122.58	119.06	38,434
June 08, 2026	120	119.05	119.05	121.21	119	38,084
June 05, 2026	124	121.97	121.97	126.59	121	70,354
June 04, 2026	119.3	123.47	123.47	130.9	119.3	543,899
June 03, 2026	118.1	119.95	119.95	121.44	118.01	47,323
June 02, 2026	117.9	118.38	118.38	120.6	115.2	33,320
June 01, 2026	120	117.6	117.6	123.5	116.5	36,976
May 29, 2026	124.87	120.21	120.21	124.94	119.4	45,472
May 27, 2026	119	123.08	123.08	126.6	117.82	269,858
May 26, 2026	117.3	117.69	117.69	121	117	80,927
May 25, 2026	116.99	116.4	116.4	118.65	115.95	32,506
May 22, 2026	115.64	115.61	115.61	118.9	115.21	42,531
May 21, 2026	116.89	115.68	115.68	117.78	115.5	10,107
May 20, 2026	115	115.72	115.72	118.88	114.85	37,694
May 19, 2026	112.94	116.25	116.25	119.7	112.94	91,925
May 18, 2026	114	112.94	112.94	115.79	112.15	21,615
May 15, 2026	116.1	115.24	115.24	117.35	115.05	16,808
May 14, 2026	117.05	116.53	116.53	117.86	115.07	15,446
May 13, 2026	115.05	116.4	116.4	118.8	115	21,414
May 12, 2026	119.95	114.27	114.27	119.95	113.87	42,790
May 11, 2026	122.9	119.47	119.47	122.9	119.05	15,722
May 08, 2026	122.9	122.41	122.41	125.39	121.83	53,216
May 07, 2026	120.1	122.61	122.61	125.1	120.1	120,743
May 06, 2026	119.9	120.15	120.15	121.4	118.39	29,015
May 05, 2026	117.99	118.75	118.75	121.8	117.94	39,875
May 04, 2026	117.01	117.86	117.86	120.99	117.01	30,820
April 30, 2026	118.03	117.78	117.78	118.5	116.1	21,697
April 29, 2026	120.96	118.39	118.39	121.31	118	40,598
April 28, 2026	120.79	119.72	119.72	124.2	119.1	70,001
April 27, 2026	120.9	120.55	120.55	122.72	120.26	64,628
April 24, 2026	123.99	119.32	119.32	123.99	118.7	38,606
April 23, 2026	123.45	122.37	122.37	124.8	121.7	41,684
April 22, 2026	120.75	122.76	122.76	126.9	120.21	221,282
April 21, 2026	121.6	120.18	120.18	123	119.7	48,569
April 20, 2026	124.4	120.73	120.73	124.5	120.31	100,319
April 17, 2026	118.7	123.95	123.95	134.86	118.19	1.35M
April 16, 2026	117	117.25	117.25	121.4	115.85	188,661
April 15, 2026	115.25	115.37	115.37	116.75	114	74,042