Stack Capital Group Inc. (STCK.TO) TSX

Currency In CAD

AD

STCK.TO Historical Return

If you invested $1000 in Stack Capital Group Inc. (STCK.TO) since IPO date, it would be worth $2,072.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,089.4, while $1000 invested 1 year ago would be worth $1,802.07. This corresponds to total returns of 107.22%, 108.94%, 80.21%, respectively, with annualized returns of 15.62%, 15.87%, 80.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202622.3922.6722.6722.7422.0590,878
June 18, 202623.1722.5922.5923.5122.35223,615
June 17, 202623.7323.4923.4924.0122.71227,868
June 16, 202624.3723.8223.8224.9223.79145,281
June 15, 202625.6124.7224.7225.6223.05347,462
June 12, 202631.5224.8924.8931.5223.5559,715
June 11, 202627.2629.3829.3830.327.26317,734
June 10, 202627.6826.8126.8128.8426.8121,595
June 09, 202627.9927.6827.6829.6227.48198,364
June 08, 202629.227.427.430.0827.2142,128
June 05, 202629.9629.0929.0930.6128.610
June 04, 20262929.8929.8930.728.61106,373
June 03, 202631.1829.3529.3531.1829.16181,517
June 02, 20263231.131.132.330.98120,073
June 01, 202635.0532.0332.0335.7931.28165,241
May 29, 202635.2633.233.235.531.81188,100
May 28, 202637.3335.2635.2638.7234.75231,834
May 27, 202636.0636.436.436.5634.59122,203
May 26, 202635.235.7835.7836.6435.2144,549
May 25, 202635.7634.4934.4935.7733.75110,845
May 22, 202632.6234.4834.4834.5532.40
May 21, 202631.9732.1332.1332.1430.55101,518
May 20, 202631.530.8630.8631.7430.4205,467
May 19, 202631.4130.730.732.6230.6127,273
May 15, 202630.6331.131.131.1429.68126,762
May 14, 202629.6530.3930.3930.6429.1582,260
May 13, 202629.0229.2429.2429.5628.2579,757
May 12, 202629.6328.8928.8929.6328.4844,111
May 11, 202629.529.1229.1230.1829123,313
May 08, 202627.2928.9728.9729.3427.2654,964
May 07, 202627.927.6727.6728.0426.5983,238
May 06, 202626.5427.8127.8128.0426.4939,418
May 05, 202625.8226.2826.2827.1225.8253,995
May 04, 202626.8525.6525.6527.325.6142,049
May 01, 202626.8826.7626.7627.4926.3530,291
April 30, 202626.926.7426.7427.9126.1845,619
April 29, 202627.526.8926.8928.7626.3856,637
April 28, 202628.8127.3727.3728.8127.1862,228
April 27, 202629.2628.5228.5229.2628.0635,480
April 24, 202629.9429.129.129.9428.6290,810
April 23, 202628.7329.3629.3629.8428.53128,201
April 22, 202628.8628.3228.3229.228.1197,009
April 21, 202627.6928.228.228.527.2655,810
April 20, 202626.7927.7927.7927.8426.4473,186
April 17, 202626.5826.4726.4726.9226.1459,022
April 16, 202625.9326.3126.3126.3125.261,778
April 15, 202626.525.7225.7226.5425.3948,771
April 14, 202626.9526.0426.0427.2325.69101,029
April 13, 20262525.6925.692824.96167,853
April 10, 202625.49252526.4424.5112,093
April 09, 20262625.1925.1926.242585,010
April 08, 202629.525.1425.1429.525.05182,905
April 07, 202620.9923.6923.6923.7420.99178,300
April 06, 202620.7920.520.520.8320.234,061
April 02, 202620.5920.5820.582119.9846,022
April 01, 202619.2720.2520.2520.2519.2749,115
March 31, 202618.7219.419.42018.690,973
March 30, 202618.618.118.119.4918.152,181
March 27, 202618.4618.3418.3418.7517.840,958
March 26, 202619.0418.618.619.2818.21108,752
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved