Stack Capital Group Inc. (STCK.TO) TSX

28.89

-0.23(-0.79%)

Updated at May 12 04:00PM

Currency In CAD

STCK.TO Historical Return

If you invested $1000 in Stack Capital Group Inc. (STCK.TO) since IPO date, it would be worth $2,640.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,410.69, while $1000 invested 1 year ago would be worth $2,626.36. This corresponds to total returns of 164.08%, 341.07%, 162.64%, respectively, with annualized returns of 21.87%, 64.07%, 162.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.63	28.89	28.89	29.63	28.48	44,111
May 11, 2026	29.5	29.12	29.12	30.18	29	123,313
May 08, 2026	27.29	28.97	28.97	29.34	27.26	54,964
May 07, 2026	27.9	27.67	27.67	28.04	26.59	83,238
May 06, 2026	26.54	27.81	27.81	28.04	26.49	39,418
May 05, 2026	25.82	26.28	26.28	27.12	25.82	53,995
May 04, 2026	26.85	25.65	25.65	27.3	25.61	42,049
May 01, 2026	26.88	26.76	26.76	27.49	26.35	30,291
April 30, 2026	26.9	26.74	26.74	27.91	26.18	45,619
April 29, 2026	27.5	26.89	26.89	28.76	26.38	56,637
April 28, 2026	28.81	27.37	27.37	28.81	27.18	62,228
April 27, 2026	29.26	28.52	28.52	29.26	28.06	35,480
April 24, 2026	29.94	29.1	29.1	29.94	28.62	90,810
April 23, 2026	28.73	29.36	29.36	29.84	28.53	128,201
April 22, 2026	28.86	28.32	28.32	29.2	28.11	97,009
April 21, 2026	27.69	28.2	28.2	28.5	27.26	55,810
April 20, 2026	26.79	27.79	27.79	27.84	26.44	73,186
April 17, 2026	26.58	26.47	26.47	26.92	26.14	59,022
April 16, 2026	25.93	26.31	26.31	26.31	25.2	61,778
April 15, 2026	26.5	25.72	25.72	26.54	25.39	48,771
April 14, 2026	26.95	26.04	26.04	27.23	25.69	101,029
April 13, 2026	25	25.69	25.69	28	24.96	167,853
April 10, 2026	25.49	25	25	26.44	24.5	112,093
April 09, 2026	26	25.19	25.19	26.24	25	85,010
April 08, 2026	29.5	25.14	25.14	29.5	25.05	182,905
April 07, 2026	20.99	23.69	23.69	23.74	20.99	178,300
April 06, 2026	20.79	20.5	20.5	20.83	20.2	34,061
April 02, 2026	20.59	20.58	20.58	21	19.98	46,022
April 01, 2026	19.27	20.25	20.25	20.25	19.27	49,115
March 31, 2026	18.72	19.4	19.4	20	18.6	90,973
March 30, 2026	18.6	18.1	18.1	19.49	18.1	52,181
March 27, 2026	18.46	18.34	18.34	18.75	17.8	40,958
March 26, 2026	19.04	18.6	18.6	19.28	18.21	108,752
March 25, 2026	18.81	19.08	19.08	19.89	18.5	207,166
March 24, 2026	19.58	19.1	19.1	19.87	19	12,795
March 23, 2026	19.39	19.51	19.51	20	19.1	11,700
March 20, 2026	19.99	19.32	19.32	20.28	18.85	31,827
March 19, 2026	21.99	19.99	19.99	21.99	19.61	43,814
March 18, 2026	20.22	20.89	20.89	21.36	20.22	172,669
March 17, 2026	19.54	19.99	19.99	20.33	19.51	18,517
March 16, 2026	18.6	19.44	19.44	19.59	18.59	19,135
March 13, 2026	18.52	18.84	18.84	19.6	18.5	34,010
March 12, 2026	20.4	18.32	18.32	20.4	18.24	48,230
March 11, 2026	20.4	20.44	20.44	20.6	19.9	64,541
March 10, 2026	19.74	20.45	20.45	20.88	19.39	32,587
March 09, 2026	19.49	19.4	19.4	19.49	18.4	28,362
March 06, 2026	19.6	19.45	19.45	19.6	19.21	30,900
March 05, 2026	19.39	19.59	19.59	19.59	19	20,300
March 04, 2026	19	19.25	19.25	19.5	18.99	24,784
March 03, 2026	19.43	19	19	19.44	18.64	13,625
March 02, 2026	18.54	19.41	19.41	20	18.54	44,510
February 27, 2026	18.59	18.54	18.54	18.85	18.13	14,213
February 26, 2026	18.76	18.06	18.06	18.76	18.06	11,119
February 25, 2026	18.2	18.6	18.6	18.81	18.05	12,200
February 24, 2026	18.79	18.22	18.22	18.79	17.91	23,100
February 23, 2026	18.52	18.07	18.07	18.52	17.64	36,300
February 20, 2026	18.65	18.02	18.02	18.78	18.02	21,141
February 19, 2026	18.85	18.26	18.26	18.85	18.2	23,745
February 18, 2026	19.27	18.85	18.85	19.27	18.7	12,000
February 17, 2026	19.7	18.92	18.92	19.7	18.66	13,445