Stack Capital Group Inc. (STCK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Stack Capital Group Inc. (STCK.TO) since IPO date, it would be worth $1,251.37 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.38, while $1000 invested 1 year ago would be worth $1,069.53. This corresponds to total returns of 25.14%, 45.64%, 6.95%, respectively, with annualized returns of 4.24%, 7.8%, 6.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 13.66 | 13.69 | 13.69 | 14.02 | 13.34 | 37,424 |
| November 09, 2026 | 13.75 | 14.24 | 14.24 | 14.4 | 13.69 | 33,359 |
| November 06, 2026 | 12.9 | 13.71 | 13.71 | 14.17 | 12.5 | 89,239 |
| November 05, 2026 | 15.08 | 12.87 | 12.87 | 15.08 | 12.87 | 114,847 |
| November 04, 2026 | 15.44 | 15.06 | 15.06 | 15.8 | 15.03 | 108,572 |
| November 03, 2026 | 15.52 | 15.41 | 15.41 | 15.64 | 15.22 | 30,303 |
| November 02, 2026 | 15.34 | 15.31 | 15.31 | 15.93 | 15.17 | 38,045 |
| October 30, 2026 | 15.69 | 15.45 | 15.45 | 15.94 | 15.13 | 32,417 |
| October 29, 2026 | 15.9 | 16.24 | 16.24 | 16.34 | 15.69 | 44,706 |
| October 28, 2026 | 16.01 | 16.22 | 16.22 | 16.36 | 15.83 | 22,778 |
| October 27, 2026 | 15.41 | 16.09 | 16.09 | 16.19 | 15.29 | 28,566 |
| October 26, 2026 | 15.44 | 15.41 | 15.41 | 15.58 | 15.26 | 20,423 |
| October 23, 2026 | 15.92 | 15.4 | 15.4 | 15.92 | 15.26 | 29,595 |
| October 22, 2026 | 16.02 | 15.92 | 15.92 | 16.02 | 15.71 | 27,352 |
| October 21, 2026 | 16.11 | 16.24 | 16.24 | 16.69 | 15.98 | 60,142 |
| October 20, 2026 | 15.88 | 15.9 | 15.9 | 16.53 | 15.88 | 33,032 |
| October 19, 2026 | 15.95 | 16 | 16 | 16.29 | 15.63 | 45,397 |
| October 16, 2026 | 16.63 | 16.05 | 16.05 | 16.91 | 15.61 | 51,449 |
| October 15, 2026 | 15.65 | 16.5 | 16.5 | 16.82 | 15.43 | 56,298 |
| October 14, 2026 | 17 | 16.28 | 16.28 | 17.08 | 15.92 | 45,342 |
| October 13, 2026 | 17.21 | 17.23 | 17.23 | 17.29 | 16.98 | 48,136 |
| October 09, 2026 | 17.31 | 17.21 | 17.21 | 17.71 | 17 | 23,139 |
| October 08, 2026 | 17.73 | 17.43 | 17.43 | 17.82 | 17.24 | 116,282 |
| October 07, 2026 | 17.67 | 17.73 | 17.73 | 17.84 | 17 | 41,483 |
| October 06, 2026 | 17.31 | 17.95 | 17.95 | 17.95 | 17.31 | 57,734 |
| October 05, 2026 | 17.24 | 17.52 | 17.52 | 17.75 | 17.24 | 18,226 |
| October 02, 2026 | 17.1 | 17.22 | 17.22 | 17.65 | 17.1 | 20,018 |
| October 01, 2026 | 17.13 | 17.12 | 17.12 | 17.31 | 16.88 | 19,569 |
| September 30, 2026 | 16.96 | 17.1 | 17.1 | 17.33 | 16.7 | 29,010 |
| September 29, 2026 | 17.29 | 16.85 | 16.85 | 17.29 | 16.85 | 21,110 |
| September 28, 2026 | 17.27 | 17.15 | 17.15 | 17.56 | 17.08 | 23,901 |
| September 25, 2026 | 17.59 | 17.25 | 17.25 | 17.59 | 17 | 24,690 |
| September 24, 2026 | 17.35 | 17.65 | 17.65 | 17.65 | 16.84 | 86,759 |
| September 23, 2026 | 17.22 | 17.45 | 17.45 | 17.67 | 17.01 | 44,091 |
| September 22, 2026 | 17.86 | 17.33 | 17.33 | 18.12 | 17.01 | 61,554 |
| September 21, 2026 | 17.8 | 18.23 | 18.23 | 18.24 | 17.48 | 30,020 |
| September 18, 2026 | 17.86 | 17.84 | 17.84 | 18.26 | 17.63 | 114,646 |
| September 17, 2026 | 17.26 | 18.02 | 18.02 | 18.17 | 17.26 | 35,910 |
| September 16, 2026 | 17.23 | 17.01 | 17.01 | 17.86 | 17 | 40,073 |
| September 15, 2026 | 17.24 | 17.12 | 17.12 | 17.4 | 17.01 | 7,650 |
| September 11, 2026 | 17.62 | 17.82 | 17.82 | 17.91 | 17.4 | 22,037 |
| September 10, 2026 | 17.26 | 17.67 | 17.67 | 17.98 | 17.18 | 39,239 |
| September 09, 2026 | 18.27 | 17.1 | 17.1 | 18.27 | 16.91 | 41,362 |
| September 08, 2026 | 19.09 | 18.48 | 18.48 | 19.09 | 17.58 | 40,004 |
| September 04, 2026 | 18.43 | 18.9 | 18.9 | 19.04 | 17.84 | 72,008 |
| September 03, 2026 | 17.39 | 17.85 | 17.85 | 18.13 | 17.15 | 22,529 |
| September 02, 2026 | 17.2 | 17.23 | 17.23 | 17.25 | 16.95 | 11,814 |
| September 01, 2026 | 17.53 | 17.37 | 17.37 | 17.84 | 17.37 | 25,927 |
| August 31, 2026 | 17.81 | 18.04 | 18.04 | 18.23 | 17.6 | 27,642 |
| August 28, 2026 | 18.44 | 18.21 | 18.21 | 18.44 | 17.86 | 48,552 |
| August 27, 2026 | 18.44 | 18.3 | 18.3 | 18.88 | 17.7 | 60,000 |
| August 26, 2026 | 17.33 | 18.2 | 18.2 | 18.44 | 17.31 | 44,247 |
| August 25, 2026 | 16.96 | 17.51 | 17.51 | 17.77 | 16.95 | 16,869 |
| August 24, 2026 | 16.99 | 16.49 | 16.49 | 17 | 16.37 | 27,509 |
| August 21, 2026 | 16.36 | 17.17 | 17.17 | 17.24 | 16.36 | 43,802 |
| August 20, 2026 | 17.25 | 16.52 | 16.52 | 17.35 | 16.47 | 39,182 |
| August 19, 2026 | 17.52 | 17.39 | 17.39 | 17.96 | 17.25 | 21,741 |
| August 18, 2026 | 17.81 | 17.5 | 17.5 | 17.81 | 16.98 | 100,523 |
| August 17, 2026 | 18.18 | 17.88 | 17.88 | 18.18 | 17.48 | 30,782 |
| August 14, 2026 | 18.21 | 18.09 | 18.09 | 18.26 | 17.93 | 29,027 |