Stack Capital Group Inc. (STCK.TO) TSX

Currency In CAD

STCK.TO Historical Return

If you invested $1000 in Stack Capital Group Inc. (STCK.TO) since IPO date, it would be worth $1,886.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,876.36, while $1000 invested 1 year ago would be worth $1,498.91. This corresponds to total returns of 88.67%, 87.64%, 49.89%, respectively, with annualized returns of 13.33%, 13.41%, 49.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.28	20.64	20.64	20.89	20.19	14,980
July 09, 2026	20.46	20.6	20.6	20.66	20.41	50,996
July 08, 2026	19.4	20	20	20.2	19	63,292
July 07, 2026	20.97	19.64	19.64	21	19.26	92,912
July 06, 2026	20.27	20.54	20.54	20.95	20.2	25,527
July 03, 2026	20.18	20.25	20.25	20.56	20.18	28,334
July 02, 2026	21.42	20.41	20.41	21.44	20.22	100,306
June 30, 2026	20.65	21.44	21.44	21.73	20.65	78,238
June 29, 2026	20.54	20.36	20.36	20.66	19.84	85,080
June 26, 2026	21.51	20.43	20.43	21.51	20.43	63,870
June 25, 2026	21.01	21.52	21.52	22	21	192,323
June 24, 2026	21.56	21.17	21.17	21.59	20.65	140,838
June 23, 2026	21.56	21.65	21.65	22	21.4	120,228
June 22, 2026	22.56	21.63	21.63	22.72	21.63	122,131
June 19, 2026	22.39	22.67	22.67	22.74	22.05	90,878
June 18, 2026	23.17	22.59	22.59	23.51	22.35	223,615
June 17, 2026	23.73	23.49	23.49	24.01	22.71	227,868
June 16, 2026	24.37	23.82	23.82	24.92	23.79	145,281
June 15, 2026	25.61	24.72	24.72	25.62	23.05	347,462
June 12, 2026	31.52	24.89	24.89	31.52	23.5	559,715
June 11, 2026	27.26	29.38	29.38	30.3	27.26	317,734
June 10, 2026	27.68	26.81	26.81	28.84	26.8	121,595
June 09, 2026	27.99	27.68	27.68	29.62	27.48	198,364
June 08, 2026	29.2	27.4	27.4	30.08	27.2	142,128
June 05, 2026	29.96	29.09	29.09	30.61	28.61	0
June 04, 2026	29	29.89	29.89	30.7	28.61	106,373
June 03, 2026	31.18	29.35	29.35	31.18	29.16	181,517
June 02, 2026	32	31.1	31.1	32.3	30.98	120,073
June 01, 2026	35.05	32.03	32.03	35.79	31.28	165,241
May 29, 2026	35.26	33.2	33.2	35.5	31.81	188,100
May 28, 2026	37.33	35.26	35.26	38.72	34.75	231,834
May 27, 2026	36.06	36.4	36.4	36.56	34.59	122,203
May 26, 2026	35.2	35.78	35.78	36.64	35.2	144,549
May 25, 2026	35.76	34.49	34.49	35.77	33.75	110,845
May 22, 2026	32.62	34.48	34.48	34.55	32.4	0
May 21, 2026	31.97	32.13	32.13	32.14	30.55	101,518
May 20, 2026	31.5	30.86	30.86	31.74	30.4	205,467
May 19, 2026	31.41	30.7	30.7	32.62	30.6	127,273
May 15, 2026	30.63	31.1	31.1	31.14	29.68	126,762
May 14, 2026	29.65	30.39	30.39	30.64	29.15	82,260
May 13, 2026	29.02	29.24	29.24	29.56	28.25	79,757
May 12, 2026	29.63	28.89	28.89	29.63	28.48	44,111
May 11, 2026	29.5	29.12	29.12	30.18	29	123,313
May 08, 2026	27.29	28.97	28.97	29.34	27.26	54,964
May 07, 2026	27.9	27.67	27.67	28.04	26.59	83,238
May 06, 2026	26.54	27.81	27.81	28.04	26.49	39,418
May 05, 2026	25.82	26.28	26.28	27.12	25.82	53,995
May 04, 2026	26.85	25.65	25.65	27.3	25.61	42,049
May 01, 2026	26.88	26.76	26.76	27.49	26.35	30,291
April 30, 2026	26.9	26.74	26.74	27.91	26.18	45,619
April 29, 2026	27.5	26.89	26.89	28.76	26.38	56,637
April 28, 2026	28.81	27.37	27.37	28.81	27.18	62,228
April 27, 2026	29.26	28.52	28.52	29.26	28.06	35,480
April 24, 2026	29.94	29.1	29.1	29.94	28.62	90,810
April 23, 2026	28.73	29.36	29.36	29.84	28.53	128,201
April 22, 2026	28.86	28.32	28.32	29.2	28.11	97,009
April 21, 2026	27.69	28.2	28.2	28.5	27.26	55,810
April 20, 2026	26.79	27.79	27.79	27.84	26.44	73,186
April 17, 2026	26.58	26.47	26.47	26.92	26.14	59,022
April 16, 2026	25.93	26.31	26.31	26.31	25.2	61,778