Stack Capital Group Inc. (STCK.TO) TSX

Currency In CAD

STCK.TO Historical Return

If you invested $1000 in Stack Capital Group Inc. (STCK.TO) since IPO date, it would be worth $1,569.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.99, while $1000 invested 1 year ago would be worth $1,320.77. This corresponds to total returns of 56.95%, 66.7%, 32.08%, respectively, with annualized returns of 9.08%, 10.76%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.36	17.17	17.17	17.24	16.36	43,802
August 20, 2026	17.25	16.52	16.52	17.35	16.47	39,182
August 19, 2026	17.52	17.39	17.39	17.96	17.25	21,741
August 18, 2026	17.81	17.5	17.5	17.81	16.98	100,523
August 17, 2026	18.18	17.88	17.88	18.18	17.48	30,782
August 14, 2026	18.21	18.09	18.09	18.26	17.93	29,027
August 13, 2026	18.08	18.12	18.12	18.5	18	40,711
August 12, 2026	17.84	18.37	18.37	18.62	17.64	47,476
August 11, 2026	17.3	17.73	17.73	18.06	17.3	34,801
August 10, 2026	17.46	17.27	17.27	17.47	17.15	51,520
August 07, 2026	17.12	17.78	17.78	17.78	16.82	41,321
August 06, 2026	17.06	16.88	16.88	17.99	16.71	36,519
August 05, 2026	18.03	17.64	17.64	18.7	17.18	104,838
August 04, 2026	17.4	18.2	18.2	18.41	17.4	42,963
July 31, 2026	17.6	17.38	17.38	17.74	17.1	30,282
July 30, 2026	17.2	17.74	17.74	17.9	17.2	27,997
July 29, 2026	17.71	17.07	17.07	17.71	16.87	59,694
July 28, 2026	18.84	17.62	17.62	18.84	17.25	73,014
July 27, 2026	18.26	18.85	18.85	18.86	18.26	58,216
July 24, 2026	18.12	18.39	18.39	18.62	18.12	31,924
July 23, 2026	18.91	18.2	18.2	18.91	18.12	61,634
July 22, 2026	19.1	19.1	19.1	19.5	19.1	35,420
July 21, 2026	18.51	19.14	19.14	19.52	18.51	24,513
July 20, 2026	18.77	19	19	19.51	18.64	91,418
July 17, 2026	19.61	18.77	18.77	19.61	18.69	41,101
July 16, 2026	22.09	19.76	19.76	22.09	19.6	104,367
July 15, 2026	21.17	22.08	22.08	22.29	21.17	44,460
July 14, 2026	20.97	21.16	21.16	21.33	20.92	29,057
July 13, 2026	20.31	20.75	20.75	20.9	20.23	17,315
July 10, 2026	20.28	20.64	20.64	20.89	20.19	14,980
July 09, 2026	20.46	20.6	20.6	20.66	20.41	50,996
July 08, 2026	19.4	20	20	20.2	19	63,292
July 07, 2026	20.97	19.64	19.64	21	19.26	92,912
July 06, 2026	20.27	20.54	20.54	20.95	20.2	25,527
July 03, 2026	20.18	20.25	20.25	20.56	20.18	28,334
July 02, 2026	21.42	20.41	20.41	21.44	20.22	100,306
June 30, 2026	20.65	21.44	21.44	21.73	20.65	78,238
June 29, 2026	20.54	20.36	20.36	20.66	19.84	85,080
June 26, 2026	21.51	20.43	20.43	21.51	20.43	63,870
June 25, 2026	21.01	21.52	21.52	22	21	192,323
June 24, 2026	21.56	21.17	21.17	21.59	20.65	140,838
June 23, 2026	21.56	21.65	21.65	22	21.4	120,228
June 22, 2026	22.56	21.63	21.63	22.72	21.63	122,131
June 19, 2026	22.39	22.67	22.67	22.74	22.05	90,878
June 18, 2026	23.17	22.59	22.59	23.51	22.35	223,615
June 17, 2026	23.73	23.49	23.49	24.01	22.71	227,868
June 16, 2026	24.37	23.82	23.82	24.92	23.79	145,281
June 15, 2026	25.61	24.72	24.72	25.62	23.05	347,462
June 12, 2026	31.52	24.89	24.89	31.52	23.5	559,715
June 11, 2026	27.26	29.38	29.38	30.3	27.26	317,734
June 10, 2026	27.68	26.81	26.81	28.84	26.8	121,595
June 09, 2026	27.99	27.68	27.68	29.62	27.48	198,364
June 08, 2026	29.2	27.4	27.4	30.08	27.2	142,128
June 05, 2026	29.96	29.09	29.09	30.61	28.61	0
June 04, 2026	29	29.89	29.89	30.7	28.61	106,373
June 03, 2026	31.18	29.35	29.35	31.18	29.16	181,517
June 02, 2026	32	31.1	31.1	32.3	30.98	120,073
June 01, 2026	35.05	32.03	32.03	35.79	31.28	165,241
May 29, 2026	35.26	33.2	33.2	35.5	31.81	188,100
May 28, 2026	37.33	35.26	35.26	38.72	34.75	231,834