Stack Capital Group Inc. (STCK.TO) TSX

Currency In CAD

AD

STCK.TO Historical Return

If you invested $1000 in Stack Capital Group Inc. (STCK.TO) since IPO date, it would be worth $1,479.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.97, while $1000 invested 1 year ago would be worth $1,284.92. This corresponds to total returns of 47.99%, 75.6%, 28.49%, respectively, with annualized returns of 7.6%, 11.91%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.1116.2416.2416.6915.9860,142
October 20, 202615.8815.915.916.5315.8833,032
October 19, 202615.95161616.2915.6345,397
October 16, 202616.6316.0516.0516.9115.6151,449
October 15, 202615.6516.516.516.8215.4356,298
October 14, 20261716.2816.2817.0815.9245,342
October 13, 202617.2117.2317.2317.2916.9848,136
October 09, 202617.3117.2117.2117.711723,139
October 08, 202617.7317.4317.4317.8217.24116,282
October 07, 202617.6717.7317.7317.841741,483
October 06, 202617.3117.9517.9517.9517.3157,734
October 05, 202617.2417.5217.5217.7517.2418,226
October 02, 202617.117.2217.2217.6517.120,018
October 01, 202617.1317.1217.1217.3116.8819,569
September 30, 202616.9617.117.117.3316.729,010
September 29, 202617.2916.8516.8517.2916.8521,110
September 28, 202617.2717.1517.1517.5617.0823,901
September 25, 202617.5917.2517.2517.591724,690
September 24, 202617.3517.6517.6517.6516.8486,759
September 23, 202617.2217.4517.4517.6717.0144,091
September 22, 202617.8617.3317.3318.1217.0161,554
September 21, 202617.818.2318.2318.2417.4830,020
September 18, 202617.8617.8417.8418.2617.63114,646
September 17, 202617.2618.0218.0218.1717.2635,910
September 16, 202617.2317.0117.0117.861740,073
September 15, 202617.2417.1217.1217.417.017,650
September 11, 202617.6217.8217.8217.9117.422,037
September 10, 202617.2617.6717.6717.9817.1839,239
September 09, 202618.2717.117.118.2716.9141,362
September 08, 202619.0918.4818.4819.0917.5840,004
September 04, 202618.4318.918.919.0417.8472,008
September 03, 202617.3917.8517.8518.1317.1522,529
September 02, 202617.217.2317.2317.2516.9511,814
September 01, 202617.5317.3717.3717.8417.3725,927
August 31, 202617.8118.0418.0418.2317.627,642
August 28, 202618.4418.2118.2118.4417.8648,552
August 27, 202618.4418.318.318.8817.760,000
August 26, 202617.3318.218.218.4417.3144,247
August 25, 202616.9617.5117.5117.7716.9516,869
August 24, 202616.9916.4916.491716.3727,509
August 21, 202616.3617.1717.1717.2416.3643,802
August 20, 202617.2516.5216.5217.3516.4739,182
August 19, 202617.5217.3917.3917.9617.2521,741
August 18, 202617.8117.517.517.8116.98100,523
August 17, 202618.1817.8817.8818.1817.4830,782
August 14, 202618.2118.0918.0918.2617.9329,027
August 13, 202618.0818.1218.1218.51840,711
August 12, 202617.8418.3718.3718.6217.6447,476
August 11, 202617.317.7317.7318.0617.334,801
August 10, 202617.4617.2717.2717.4717.1551,520
August 07, 202617.1217.7817.7817.7816.8241,321
August 06, 202617.0616.8816.8817.9916.7136,519
August 05, 202618.0317.6417.6418.717.18104,838
August 04, 202617.418.218.218.4117.442,963
July 31, 202617.617.3817.3817.7417.130,282
July 30, 202617.217.7417.7417.917.227,997
July 29, 202617.7117.0717.0717.7116.8759,694
July 28, 202618.8417.6217.6218.8417.2573,014
July 27, 202618.2618.8518.8518.8618.2658,216
July 24, 202618.1218.3918.3918.6218.1231,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved