21.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21 | 21 | 21 | 22 | 20.2 | 48,965 |
| February 19, 2026 | 21 | 20.2 | 20.2 | 22 | 20.2 | 65,541 |
| February 18, 2026 | 21 | 21 | 21 | 22 | 20 | 51,030 |
| February 17, 2026 | 21 | 21 | 21 | 22 | 21 | 25,382 |
| February 16, 2026 | 21 | 21 | 21 | 22 | 20 | 137,254 |
| February 13, 2026 | 21 | 21 | 21 | 22 | 20 | 71,182 |
| February 12, 2026 | 21 | 21 | 21 | 21.92 | 20 | 5,970 |
| February 11, 2026 | 21.95 | 21 | 20.64 | 21.95 | 20.6 | 46,087 |
| February 10, 2026 | 21 | 21 | 21 | 21.95 | 21 | 6,348 |
| February 09, 2026 | 21 | 21 | 21 | 22 | 20.45 | 94,246 |
| February 06, 2026 | 21 | 21 | 21 | 22 | 20.45 | 62,665 |
| February 05, 2026 | 21 | 21 | 21 | 22 | 20.4 | 83,910 |
| February 04, 2026 | 21 | 21 | 21 | 21.76 | 21 | 100,000 |
| February 03, 2026 | 20 | 21 | 21 | 22 | 20 | 213,025 |
| February 02, 2026 | 20 | 20 | 20 | 21 | 19.1 | 68,294 |
| January 30, 2026 | 20.5 | 20 | 20 | 21.02 | 20 | 235,974 |
| January 29, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 217,692 |
| January 28, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20.1 | 132,872 |
| January 27, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20.36 | 343,216 |
| January 26, 2026 | 20 | 21 | 21 | 21 | 19 | 190,307 |
| January 23, 2026 | 21 | 20 | 20 | 21 | 19.52 | 99,090 |
| January 22, 2026 | 21 | 20 | 20 | 21 | 19.5 | 159,728 |
| January 21, 2026 | 19.5 | 20 | 20 | 20 | 19.05 | 131,868 |
| January 20, 2026 | 19.5 | 19.5 | 19.5 | 19.95 | 19.36 | 70,787 |
| January 19, 2026 | 20 | 19.5 | 19.5 | 20.35 | 19 | 159,090 |
| January 16, 2026 | 20.5 | 19.8 | 19.8 | 20.5 | 19 | 156,187 |
| January 15, 2026 | 19 | 20.5 | 20.5 | 21.5 | 18.6 | 580,243 |
| January 14, 2026 | 19 | 19.7 | 19.7 | 19.95 | 18 | 65,798 |
| January 13, 2026 | 19 | 19 | 19 | 20 | 18 | 87,975 |
| January 12, 2026 | 19 | 19 | 19 | 20 | 18 | 58,697 |
| January 09, 2026 | 19 | 19 | 19 | 20 | 18.13 | 85,130 |
| January 08, 2026 | 19 | 19 | 19 | 19.18 | 18.13 | 24,244 |
| January 07, 2026 | 19 | 19 | 19 | 19.2 | 18.1 | 53,354 |
| January 06, 2026 | 19 | 19 | 19 | 19.6 | 18 | 26,510 |
| January 05, 2026 | 19.5 | 19.5 | 19.5 | 19.87 | 19.01 | 121,607 |
| January 02, 2026 | 18 | 19.5 | 19.5 | 19.9 | 18 | 168,877 |
| December 31, 2025 | 18 | 18 | 18 | 18.8 | 17.38 | 100,148 |
| December 30, 2025 | 18 | 18 | 18 | 18.9 | 17.3 | 180,775 |
| December 29, 2025 | 18.5 | 18 | 18 | 18.9 | 17 | 142,360 |
| December 24, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.15 | 21,706 |
| December 23, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.22 | 46,734 |
| December 22, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17 | 27,470 |
| December 19, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.05 | 116,761 |
| December 18, 2025 | 17.75 | 18.5 | 18.5 | 18.5 | 17.25 | 65,752 |
| December 17, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.2 | 92,247 |
| December 16, 2025 | 19 | 18.5 | 18.5 | 19 | 17.15 | 57,206 |
| December 15, 2025 | 19 | 19 | 19 | 19.01 | 18 | 12,590 |
| December 12, 2025 | 19.5 | 19 | 19 | 19.52 | 18 | 101,486 |
| December 11, 2025 | 19.5 | 19.5 | 18 | 20 | 19 | 242,226 |
| December 10, 2025 | 18.5 | 19.5 | 18 | 20.75 | 18.5 | 569,263 |
| December 09, 2025 | 19 | 19 | 17.54 | 19 | 19 | 612,562 |
| December 08, 2025 | 19 | 19 | 17.54 | 19.48 | 18.1 | 46,021 |
| December 05, 2025 | 20 | 19 | 19 | 20 | 18.5 | 53,081 |
| December 04, 2025 | 19 | 18.2 | 18.2 | 19 | 18.2 | 107,644 |
| December 03, 2025 | 18 | 18 | 18 | 19 | 18 | 19,413 |
| December 02, 2025 | 18 | 18 | 18 | 18 | 17.53 | 20,360 |
| December 01, 2025 | 18 | 18 | 18 | 18.7 | 17.2 | 36,870 |
| November 28, 2025 | 18 | 18 | 18 | 18.99 | 17 | 68,364 |
| November 27, 2025 | 17.5 | 18 | 18 | 18.8 | 17 | 242,992 |
| November 26, 2025 | 17 | 18.5 | 18.5 | 18.5 | 17 | 48,243 |