Steppe Cement Ltd. (STCM.L) LSE

Currency In GBp

AD

STCM.L Historical Return

If you invested 1000 GBp in Steppe Cement Ltd. (STCM.L) 10 years ago, it would be worth 2,009.39 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 632.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.05 GBp. This corresponds to total returns of 100.94%, -36.72%, 12.7%, respectively, with annualized returns of 7.22%, -8.74%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026202020211930,184
June 19, 202620202020.041919,902
June 18, 202620202020.0419.2526,153
June 17, 202620202020.12012,563
June 16, 20262020202119.220,402
June 15, 2026202020212050
June 12, 202620202020.4819.220,506
June 11, 2026202020211970,649
June 10, 202620202020.48202,421
June 09, 202620202020.119.9546,850
June 08, 2026202020211926,057
June 05, 202620202020.119.628,000
June 04, 202620202020.119.622,149
June 03, 202619.9520202119.5162,592
June 02, 20262119.519.52119248,448
June 01, 202621.52121232059,088
May 29, 202621.521.521.522.32072,513
May 28, 202621.521.521.522.320.671,688
May 27, 20262021.521.52320100,466
May 26, 20262021212119.7125,079
May 22, 202620.5202020.672026,805
May 21, 202620.520.520.520.72025,549
May 20, 202621.520.520.52220160,090
May 19, 20262021.521.5232058,629
May 18, 202622.221.521.52320945
May 15, 202620.1821.521.5232042,705
May 14, 20262121.521.5232093,135
May 13, 202621.522222321107,629
May 12, 202621.521.521.52320.23114,373
May 11, 202621.521.521.5232075,691
May 08, 202620.521212219364,029
May 07, 202620.520.520.52219.3659,114
May 06, 202620.520.520.52220.531,014
May 05, 202620.520.520.520.7319.3616,056
May 01, 20262220.520.5221931,359
April 30, 202620.520.520.52219.3654,793
April 29, 202620.520.520.52219.3359,039
April 28, 20262120.520.5221991,043
April 27, 2026212121212046,005
April 24, 20262121212120.2644,335
April 23, 202621212121210
April 22, 2026212121212016,206
April 21, 20262121212220.2338,154
April 20, 202621212122205,461
April 17, 202621212121.220.0549,450
April 16, 20262121212220151,893
April 15, 20262121212220.280,992
April 14, 2026212121212087,300
April 13, 2026212121222057,955
April 10, 202620.8521212319311,313
April 09, 202618.519192018123,914
April 08, 20261817171917114,844
April 07, 202618181818.51855,183
April 02, 202618181818.81811,213
April 01, 202617181818.351754,804
March 31, 2026181818191765,979
March 30, 202618181819186,511
March 27, 202618181818.517.5166,960
March 26, 20261818181917.6157,930
March 25, 202617.518181917230,079
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved