18.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.15 | 21,706 |
| December 23, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.22 | 46,734 |
| December 22, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17 | 27,470 |
| December 19, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.05 | 116,761 |
| December 18, 2025 | 17.75 | 18.5 | 18.5 | 18.5 | 17.25 | 65,752 |
| December 17, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.2 | 92,247 |
| December 16, 2025 | 19 | 18.5 | 18.5 | 19 | 17.15 | 57,206 |
| December 15, 2025 | 19 | 19 | 19 | 19.01 | 18 | 12,590 |
| December 12, 2025 | 19.5 | 19 | 19 | 19.52 | 18 | 101,486 |
| December 11, 2025 | 19.5 | 19.5 | 18 | 20 | 19 | 242,226 |
| December 10, 2025 | 18.5 | 19.5 | 18 | 20.75 | 18.5 | 569,263 |
| December 09, 2025 | 19 | 19 | 17.54 | 19 | 19 | 612,562 |
| December 08, 2025 | 19 | 19 | 17.54 | 19.48 | 18.1 | 46,021 |
| December 05, 2025 | 20 | 19 | 19 | 20 | 18.5 | 53,081 |
| December 04, 2025 | 19 | 18.2 | 18.2 | 19 | 18.2 | 107,644 |
| December 03, 2025 | 18 | 18 | 18 | 19 | 18 | 19,413 |
| December 02, 2025 | 18 | 18 | 18 | 18 | 17.53 | 20,360 |
| December 01, 2025 | 18 | 18 | 18 | 18.7 | 17.2 | 36,870 |
| November 28, 2025 | 18 | 18 | 18 | 18.99 | 17 | 68,364 |
| November 27, 2025 | 17.5 | 18 | 18 | 18.8 | 17 | 242,992 |
| November 26, 2025 | 17 | 18.5 | 18.5 | 18.5 | 17 | 48,243 |
| November 25, 2025 | 17 | 17 | 17 | 17.9 | 17 | 223,000 |
| November 24, 2025 | 17 | 17 | 17 | 17.45 | 16.63 | 31,941 |
| November 21, 2025 | 17 | 17 | 17 | 17.45 | 16.56 | 3,598 |
| November 20, 2025 | 17 | 17 | 17 | 18 | 17 | 501 |
| November 19, 2025 | 17 | 17 | 17 | 17.5 | 16 | 132,331 |
| November 18, 2025 | 17 | 17 | 17 | 17 | 16 | 102,874 |
| November 17, 2025 | 17 | 17 | 17 | 17 | 17 | 1.16M |
| November 14, 2025 | 18 | 17 | 17 | 18.2 | 16 | 180,895 |
| November 13, 2025 | 18 | 18 | 18 | 18 | 17 | 17,675 |
| November 12, 2025 | 18 | 18 | 18 | 18.3 | 18 | 1,638 |
| November 11, 2025 | 18 | 18 | 18 | 18.3 | 18 | 546 |
| November 10, 2025 | 18 | 18 | 18 | 18.3 | 17 | 5,572 |
| November 07, 2025 | 18 | 18 | 18 | 18 | 18 | 58,000 |
| November 06, 2025 | 18 | 18 | 18 | 18.3 | 18 | 11,153 |
| November 05, 2025 | 18 | 18 | 18 | 18.45 | 18 | 6,000 |
| November 04, 2025 | 18 | 18 | 18 | 18 | 17 | 59,350 |
| November 03, 2025 | 18.5 | 18 | 18 | 19.4 | 17 | 31,262 |
| October 31, 2025 | 18.5 | 18.5 | 18.5 | 19.25 | 18.5 | 10,808 |
| October 30, 2025 | 18.5 | 18.5 | 18.5 | 19.4 | 18.5 | 1,030 |
| October 29, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.15 | 64,602 |
| October 28, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17 | 73,030 |
| October 27, 2025 | 18.5 | 18.5 | 18.5 | 19.9 | 17.73 | 43,929 |
| October 24, 2025 | 18.5 | 18.5 | 18.5 | 19.9 | 17.9 | 12,025 |
| October 23, 2025 | 18.5 | 18.5 | 18.5 | 19.5 | 17.53 | 85,018 |
| October 22, 2025 | 18.5 | 18.5 | 18.5 | 19.9 | 17.75 | 60,025 |
| October 21, 2025 | 18.5 | 19.9 | 19.9 | 19.9 | 17 | 241 |
| October 20, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.2 | 28,173 |
| October 17, 2025 | 19.5 | 18.5 | 18.5 | 19.85 | 17.7 | 212,544 |
| October 16, 2025 | 18 | 18 | 18 | 18 | 17.95 | 4,111 |
| October 15, 2025 | 18 | 18 | 18 | 18 | 17.53 | 4,862 |
| October 14, 2025 | 17.5 | 18 | 18 | 18 | 17.5 | 234,080 |
| October 13, 2025 | 17.5 | 17.5 | 17.5 | 17.95 | 17.15 | 162,542 |
| October 10, 2025 | 17.5 | 17.5 | 17.5 | 17.88 | 17.01 | 163,381 |
| October 09, 2025 | 17.5 | 17.5 | 17.5 | 17.75 | 17.3 | 118,458 |
| October 08, 2025 | 18 | 17.5 | 17.5 | 19 | 17.25 | 75,600 |
| October 07, 2025 | 18.5 | 18 | 18 | 20 | 17.3 | 27,486 |
| October 06, 2025 | 18 | 18.5 | 18.5 | 19.22 | 17.2 | 488,423 |
| October 03, 2025 | 18 | 18 | 18 | 18.9 | 17.46 | 87,688 |
| October 02, 2025 | 18.5 | 18 | 18 | 18.9 | 17.21 | 48,829 |