Steppe Cement Ltd. (STCM.L) LSE

Currency In GBp

STCM.L Historical Return

If you invested 1000 GBp in Steppe Cement Ltd. (STCM.L) 10 years ago, it would be worth 1,469.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 551.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,387.95 GBp. This corresponds to total returns of 46.95%, -44.8%, 38.79%, respectively, with annualized returns of 3.92%, -11.2%, 38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.5	20.5	20.5	20.7	20.4	32,000
July 09, 2026	20.5	20.5	20.5	20.8	19.42	272,485
July 08, 2026	20.5	20.5	20.5	20.86	19	204,148
July 07, 2026	20.5	20.5	20.5	22	19	99,944
July 06, 2026	20.5	20.5	20.5	22	20.5	13,230
July 03, 2026	20.5	20.5	20.5	22	19	9,223
July 02, 2026	20.5	20.5	20.5	20.5	19.55	10,000
July 01, 2026	19.5	20.5	20.5	20.5	19	117,198
June 30, 2026	19.5	19.5	19.5	19.95	19.2	6,651
June 29, 2026	19.5	19.5	19.5	19.99	19.5	105
June 26, 2026	19.5	19.5	19.5	19.99	19	48,781
June 25, 2026	19	19.5	19.5	20	18	113,672
June 24, 2026	19	19	19	19.9	19	33,447
June 23, 2026	20	19	19	20	19	118,491
June 22, 2026	20	20	20	21	19	30,184
June 19, 2026	20	20	20	20.04	19	19,902
June 18, 2026	20	20	20	20.04	19.25	26,153
June 17, 2026	20	20	20	20.1	20	12,563
June 16, 2026	20	20	20	21	19.2	20,402
June 15, 2026	20	20	20	21	20	50
June 12, 2026	20	20	20	20.48	19.2	20,506
June 11, 2026	20	20	20	21	19	70,649
June 10, 2026	20	20	20	20.48	20	2,421
June 09, 2026	20	20	20	20.1	19.95	46,850
June 08, 2026	20	20	20	21	19	26,057
June 05, 2026	20	20	20	20.1	19.6	28,000
June 04, 2026	20	20	20	20.1	19.6	22,149
June 03, 2026	19.95	20	20	21	19.51	62,592
June 02, 2026	21	19.5	19.5	21	19	248,448
June 01, 2026	21.5	21	21	23	20	59,088
May 29, 2026	21.5	21.5	21.5	22.3	20	72,513
May 28, 2026	21.5	21.5	21.5	22.3	20.67	1,688
May 27, 2026	20	21.5	21.5	23	20	100,466
May 26, 2026	20	21	21	21	19.7	125,079
May 22, 2026	20.5	20	20	20.67	20	26,805
May 21, 2026	20.5	20.5	20.5	20.7	20	25,549
May 20, 2026	21.5	20.5	20.5	22	20	160,090
May 19, 2026	20	21.5	21.5	23	20	58,629
May 18, 2026	22.2	21.5	21.5	23	20	945
May 15, 2026	20.18	21.5	21.5	23	20	42,705
May 14, 2026	21	21.5	21.5	23	20	93,135
May 13, 2026	21.5	22	22	23	21	107,629
May 12, 2026	21.5	21.5	21.5	23	20.23	114,373
May 11, 2026	21.5	21.5	21.5	23	20	75,691
May 08, 2026	20.5	21	21	22	19	364,029
May 07, 2026	20.5	20.5	20.5	22	19.36	59,114
May 06, 2026	20.5	20.5	20.5	22	20.5	31,014
May 05, 2026	20.5	20.5	20.5	20.73	19.36	16,056
May 01, 2026	22	20.5	20.5	22	19	31,359
April 30, 2026	20.5	20.5	20.5	22	19.36	54,793
April 29, 2026	20.5	20.5	20.5	22	19.33	59,039
April 28, 2026	21	20.5	20.5	22	19	91,043
April 27, 2026	21	21	21	21	20	46,005
April 24, 2026	21	21	21	21	20.26	44,335
April 23, 2026	21	21	21	21	21	0
April 22, 2026	21	21	21	21	20	16,206
April 21, 2026	21	21	21	22	20.23	38,154
April 20, 2026	21	21	21	22	20	5,461
April 17, 2026	21	21	21	21.2	20.05	49,450
April 16, 2026	21	21	21	22	20	151,893