Steppe Cement Ltd. (STCM.L) LSE

Currency In GBp

AD

STCM.L Historical Return

If you invested 1000 GBp in Steppe Cement Ltd. (STCM.L) 10 years ago, it would be worth 1,881.93 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 618.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,542.84 GBp. This corresponds to total returns of 88.19%, -38.13%, 54.28%, respectively, with annualized returns of 6.53%, -9.16%, 54.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.524.524.525.2223257,301
September 09, 202621.524.524.52521.5577,994
September 08, 20262121.521.5222064,680
September 07, 20262121212220.462,956
September 04, 20262121212220124,813
September 03, 20262221212220.0297,231
September 02, 202621.5212122.120129,639
September 01, 202621.521.521.521.520.0363,646
August 28, 202621.521.521.522.2220.2528,734
August 27, 202621.521.521.521.521.50
August 26, 202621.521.521.522.220.6520,592
August 25, 202621.521.521.52220.224,324
August 24, 202621.521.521.523203,134
August 21, 20262321.521.52321.4436,481
August 20, 20262221.521.5232053,171
August 19, 202622222222224,466
August 18, 2026222222222113,781
August 17, 20262222222321.021,501
August 14, 20262222222221.036,000
August 13, 202622222222220
August 12, 202622222222.221.337,266
August 11, 20262222222321.5118,759
August 10, 2026222222232155,021
August 07, 202622222222.4421.5124,365
August 06, 202622222222.482115,360
August 05, 20262222222321.5148,558
August 04, 202622222222.082153,701
August 03, 20262222222321.3956,437
July 31, 2026222222222147,039
July 30, 202622222222.921.3523,630
July 29, 20262222222321.3314,343
July 28, 2026222222232148,615
July 27, 2026222222232124,054
July 24, 20262222222221.311,157
July 23, 2026222222232225,682
July 22, 20262222222321.3995
July 21, 20262222222221.294,164
July 20, 202622.5222223.7521.292,675
July 17, 202622222222.121.02154,601
July 16, 202621.522222321.346,029
July 15, 20262121.521.52220.7201,312
July 14, 202620.521212220.5169,157
July 13, 202620.520.520.5221949,024
July 10, 202620.520.520.520.720.432,000
July 09, 202620.520.520.520.819.42272,485
July 08, 202620.520.520.520.8619204,148
July 07, 202620.520.520.5221999,944
July 06, 202620.520.520.52220.513,230
July 03, 202620.520.520.522199,223
July 02, 202620.520.520.520.519.5510,000
July 01, 202619.520.520.520.519117,198
June 30, 202619.519.519.519.9519.26,651
June 29, 202619.519.519.519.9919.5105
June 26, 202619.519.519.519.991948,781
June 25, 20261919.519.52018113,672
June 24, 202619191919.91933,447
June 23, 20262019192019118,491
June 22, 2026202020211930,184
June 19, 202620202020.041919,902
June 18, 202620202020.0419.2526,153
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved