Steppe Cement Ltd. (STCM.L) LSE

19.48

+0.98(+5.30%)

Updated at December 05 12:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251918.218.21918.2107,644
December 03, 2025181818191819,413
December 02, 20251818181817.5320,360
December 01, 202518181818.717.236,870
November 28, 202518181818.991768,364
November 27, 202517.5181818.817242,992
November 26, 20251718.518.518.51748,243
November 25, 202517171717.917223,000
November 24, 202517171717.4516.6331,941
November 21, 202517171717.4516.563,598
November 20, 20251717171817501
November 19, 202517171717.516132,331
November 18, 20251717171716102,874
November 17, 202517171717171.16M
November 14, 202518171718.216180,895
November 13, 2025181818181717,675
November 12, 202518181818.3181,638
November 11, 202518181818.318546
November 10, 202518181818.3175,572
November 07, 2025181818181858,000
November 06, 202518181818.31811,153
November 05, 202518181818.45186,000
November 04, 2025181818181759,350
November 03, 202518.5181819.41731,262
October 31, 202518.518.518.519.2518.510,808
October 30, 202518.518.518.519.418.51,030
October 29, 202518.518.518.518.517.1564,602
October 28, 202518.518.518.518.51773,030
October 27, 202518.518.518.519.917.7343,929
October 24, 202518.518.518.519.917.912,025
October 23, 202518.518.518.519.517.5385,018
October 22, 202518.518.518.519.917.7560,025
October 21, 202518.519.919.919.917241
October 20, 202518.518.518.518.517.228,173
October 17, 202519.518.518.519.8517.7212,544
October 16, 20251818181817.954,111
October 15, 20251818181817.534,862
October 14, 202517.518181817.5234,080
October 13, 202517.517.517.517.9517.15162,542
October 10, 202517.517.517.517.8817.01163,381
October 09, 202517.517.517.517.7517.3118,458
October 08, 20251817.517.51917.2575,600
October 07, 202518.518182017.327,486
October 06, 20251818.518.519.2217.2488,423
October 03, 202518181818.917.4687,688
October 02, 202518.5181818.917.2148,829
October 01, 202517.518.518.518.716.3373,202
September 30, 202517.517.517.517.516.259,106
September 29, 202517.517.517.517.516.2567,751
September 26, 202517.517.517.517.517.590,000
September 25, 202517.517.517.517.516.2531,409
September 24, 202517.517.517.517.516.2537,326
September 23, 202517.517.517.517.516.2255,163
September 22, 202517.517.517.517.516.241,628
September 19, 202516.217.517.517.516.244,348
September 18, 202517.517.517.517.516.1619,166
September 17, 202517.517.517.517.516.2593,108
September 16, 202517.517.517.517.517.520,000
September 15, 202517.517.517.517.516.263,766
September 12, 202517.517.517.518.716.0322,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved