18.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 18 | 18 | 18 | 18.3 | 18 | 546 |
| November 10, 2025 | 18 | 18 | 18 | 18.3 | 17 | 5,572 |
| November 07, 2025 | 18 | 18 | 18 | 18 | 18 | 58,000 |
| November 06, 2025 | 18 | 18 | 18 | 18.3 | 18 | 11,153 |
| November 05, 2025 | 18 | 18 | 18 | 18.45 | 18 | 6,000 |
| November 04, 2025 | 18 | 18 | 18 | 18 | 17 | 59,350 |
| November 03, 2025 | 18.5 | 18 | 18 | 19.4 | 17 | 31,262 |
| October 31, 2025 | 18.5 | 18.5 | 18.5 | 19.25 | 18.5 | 10,808 |
| October 30, 2025 | 18.5 | 18.5 | 18.5 | 19.4 | 18.5 | 1,030 |
| October 29, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.15 | 64,602 |
| October 28, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17 | 73,030 |
| October 27, 2025 | 18.5 | 18.5 | 18.5 | 19.9 | 17.73 | 43,929 |
| October 24, 2025 | 18.5 | 18.5 | 18.5 | 19.9 | 17.9 | 12,025 |
| October 23, 2025 | 18.5 | 18.5 | 18.5 | 19.5 | 17.53 | 85,018 |
| October 22, 2025 | 18.5 | 18.5 | 18.5 | 19.9 | 17.75 | 60,025 |
| October 21, 2025 | 18.5 | 19.9 | 19.9 | 19.9 | 17 | 241 |
| October 20, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 17.2 | 28,173 |
| October 17, 2025 | 19.5 | 18.5 | 18.5 | 19.85 | 17.7 | 212,544 |
| October 16, 2025 | 18 | 18 | 18 | 18 | 17.95 | 4,111 |
| October 15, 2025 | 18 | 18 | 18 | 18 | 17.53 | 4,862 |
| October 14, 2025 | 17.5 | 18 | 18 | 18 | 17.5 | 234,080 |
| October 13, 2025 | 17.5 | 17.5 | 17.5 | 17.95 | 17.15 | 162,542 |
| October 10, 2025 | 17.5 | 17.5 | 17.5 | 17.88 | 17.01 | 163,381 |
| October 09, 2025 | 17.5 | 17.5 | 17.5 | 17.75 | 17.3 | 118,458 |
| October 08, 2025 | 18 | 17.5 | 17.5 | 19 | 17.25 | 75,600 |
| October 07, 2025 | 18.5 | 18 | 18 | 20 | 17.3 | 27,486 |
| October 06, 2025 | 18 | 18.5 | 18.5 | 19.22 | 17.2 | 488,423 |
| October 03, 2025 | 18 | 18 | 18 | 18.9 | 17.46 | 87,688 |
| October 02, 2025 | 18.5 | 18 | 18 | 18.9 | 17.21 | 48,829 |
| October 01, 2025 | 17.5 | 18.5 | 18.5 | 18.7 | 16.3 | 373,202 |
| September 30, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.25 | 9,106 |
| September 29, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.25 | 67,751 |
| September 26, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 90,000 |
| September 25, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.25 | 31,409 |
| September 24, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.25 | 37,326 |
| September 23, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.22 | 55,163 |
| September 22, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.2 | 41,628 |
| September 19, 2025 | 16.2 | 17.5 | 17.5 | 17.5 | 16.2 | 44,348 |
| September 18, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.16 | 19,166 |
| September 17, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.25 | 93,108 |
| September 16, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 20,000 |
| September 15, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.2 | 63,766 |
| September 12, 2025 | 17.5 | 17.5 | 17.5 | 18.7 | 16.03 | 22,031 |
| September 11, 2025 | 17.5 | 17.5 | 17.5 | 17.95 | 17.5 | 40,000 |
| September 10, 2025 | 17.5 | 17.5 | 17.5 | 17.6 | 16.24 | 17,597 |
| September 09, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.01 | 11,632 |
| September 08, 2025 | 17.5 | 17.5 | 17.5 | 18.7 | 16.24 | 23,938 |
| September 05, 2025 | 17.5 | 17.5 | 17.5 | 18.7 | 17.5 | 192 |
| September 04, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.2 | 11,506 |
| September 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.38 | 41,707 |
| September 02, 2025 | 18 | 17.5 | 17.5 | 18 | 17.5 | 71,356 |
| September 01, 2025 | 17.2 | 18 | 18 | 18 | 17.2 | 440 |
| August 29, 2025 | 17.17 | 18 | 18 | 18 | 17.17 | 3,740 |
| August 28, 2025 | 18.23 | 18 | 18 | 18.23 | 18 | 4,402 |
| August 27, 2025 | 17.13 | 18 | 18 | 18 | 17.13 | 1,048 |
| August 26, 2025 | 18.4 | 18 | 18 | 18.4 | 18 | 20 |
| August 22, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 21, 2025 | 17.13 | 18 | 18 | 18 | 17.13 | 10,484 |
| August 20, 2025 | 17.52 | 18 | 18 | 18.4 | 17.5 | 19,292 |
| August 19, 2025 | 17.52 | 18 | 18 | 18.35 | 17.52 | 14,888 |