Steppe Cement Ltd. (STCM.L) LSE

Currency In GBp

STCM.L Historical Return

If you invested 1000 GBp in Steppe Cement Ltd. (STCM.L) 10 years ago, it would be worth 1,623.87 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 553.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.62 GBp. This corresponds to total returns of 62.39%, -44.6%, 29.36%, respectively, with annualized returns of 4.96%, -11.14%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23	21.5	21.5	23	21.44	36,481
August 20, 2026	22	21.5	21.5	23	20	53,171
August 19, 2026	22	22	22	22	22	4,466
August 18, 2026	22	22	22	22	21	13,781
August 17, 2026	22	22	22	23	21.02	1,501
August 14, 2026	22	22	22	22	21.03	6,000
August 13, 2026	22	22	22	22	22	0
August 12, 2026	22	22	22	22.2	21.3	37,266
August 11, 2026	22	22	22	23	21.51	18,759
August 10, 2026	22	22	22	23	21	55,021
August 07, 2026	22	22	22	22.44	21.51	24,365
August 06, 2026	22	22	22	22.48	21	15,360
August 05, 2026	22	22	22	23	21.51	48,558
August 04, 2026	22	22	22	22.08	21	53,701
August 03, 2026	22	22	22	23	21.39	56,437
July 31, 2026	22	22	22	22	21	47,039
July 30, 2026	22	22	22	22.9	21.35	23,630
July 29, 2026	22	22	22	23	21.33	14,343
July 28, 2026	22	22	22	23	21	48,615
July 27, 2026	22	22	22	23	21	24,054
July 24, 2026	22	22	22	22	21.3	11,157
July 23, 2026	22	22	22	23	22	25,682
July 22, 2026	22	22	22	23	21.3	995
July 21, 2026	22	22	22	22	21.29	4,164
July 20, 2026	22.5	22	22	23.75	21.2	92,675
July 17, 2026	22	22	22	22.1	21.02	154,601
July 16, 2026	21.5	22	22	23	21.3	46,029
July 15, 2026	21	21.5	21.5	22	20.7	201,312
July 14, 2026	20.5	21	21	22	20.5	169,157
July 13, 2026	20.5	20.5	20.5	22	19	49,024
July 10, 2026	20.5	20.5	20.5	20.7	20.4	32,000
July 09, 2026	20.5	20.5	20.5	20.8	19.42	272,485
July 08, 2026	20.5	20.5	20.5	20.86	19	204,148
July 07, 2026	20.5	20.5	20.5	22	19	99,944
July 06, 2026	20.5	20.5	20.5	22	20.5	13,230
July 03, 2026	20.5	20.5	20.5	22	19	9,223
July 02, 2026	20.5	20.5	20.5	20.5	19.55	10,000
July 01, 2026	19.5	20.5	20.5	20.5	19	117,198
June 30, 2026	19.5	19.5	19.5	19.95	19.2	6,651
June 29, 2026	19.5	19.5	19.5	19.99	19.5	105
June 26, 2026	19.5	19.5	19.5	19.99	19	48,781
June 25, 2026	19	19.5	19.5	20	18	113,672
June 24, 2026	19	19	19	19.9	19	33,447
June 23, 2026	20	19	19	20	19	118,491
June 22, 2026	20	20	20	21	19	30,184
June 19, 2026	20	20	20	20.04	19	19,902
June 18, 2026	20	20	20	20.04	19.25	26,153
June 17, 2026	20	20	20	20.1	20	12,563
June 16, 2026	20	20	20	21	19.2	20,402
June 15, 2026	20	20	20	21	20	50
June 12, 2026	20	20	20	20.48	19.2	20,506
June 11, 2026	20	20	20	21	19	70,649
June 10, 2026	20	20	20	20.48	20	2,421
June 09, 2026	20	20	20	20.1	19.95	46,850
June 08, 2026	20	20	20	21	19	26,057
June 05, 2026	20	20	20	20.1	19.6	28,000
June 04, 2026	20	20	20	20.1	19.6	22,149
June 03, 2026	19.95	20	20	21	19.51	62,592
June 02, 2026	21	19.5	19.5	21	19	248,448
June 01, 2026	21.5	21	21	23	20	59,088