Steppe Cement Ltd. (STCM.L) LSE

Currency In GBp

STCM.L Historical Return

If you invested 1000 GBp in Steppe Cement Ltd. (STCM.L) 10 years ago, it would be worth 3,658.59 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,156.98 GBp, while 1000 GBp invested 1 year ago would be worth 2,232 GBp. This corresponds to total returns of 265.86%, 15.7%, 123.2%, respectively, with annualized returns of 13.85%, 2.96%, 123.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39	38	38	39	37	67,640
October 20, 2026	41.5	38	38	43	37.2	160,048
October 19, 2026	41.5	41.5	41.5	43	40	257,126
October 16, 2026	40.5	41.5	41.5	43.7	39.5	292,351
October 15, 2026	40	40.5	40.5	41	37	375,221
October 14, 2026	42.5	41	41	43	40	174,697
October 13, 2026	44	42.5	42.5	44.39	40.78	430,602
October 12, 2026	38.5	44	44	44	38.5	932,654
October 09, 2026	36.5	38.5	38.5	40	36	653,596
October 08, 2026	36	36.5	36.5	38	35	209,362
October 07, 2026	32.5	36	36	36.9	32.5	397,169
October 06, 2026	31.5	32.5	32.5	34	31	63,406
October 05, 2026	32.5	32	32	33	31.1	134,605
October 02, 2026	31.5	32.5	32.5	33	31	159,122
October 01, 2026	32.5	31.5	31.5	33	30	224,135
September 30, 2026	33	32.5	32.5	33.95	32	51,239
September 29, 2026	33	33	33	33.95	32.35	56,980
September 28, 2026	33	33	33	34	32	120,159
September 25, 2026	34.5	33.5	33.5	35	33	316,045
September 24, 2026	35	34.5	34.5	35.5	34	207,200
September 23, 2026	34.5	35	35	36	34	297,885
September 22, 2026	37	34.5	34.5	37	34	507,572
September 21, 2026	31	36	36	38	30	1.25M
September 18, 2026	28	30	30	31.06	27	618,424
September 17, 2026	26	28	28	29	25	507,509
September 16, 2026	25	25.5	25.5	26	23.4	618,991
September 15, 2026	23.5	23.5	23.5	25	23.15	124,193
September 11, 2026	24.5	24	24	26	24	87,672
September 10, 2026	24.5	24.5	24.5	25.22	23	257,301
September 09, 2026	21.5	24.5	24.5	25	21.5	577,994
September 08, 2026	21	21.5	21.5	22	20	64,680
September 07, 2026	21	21	21	22	20.4	62,956
September 04, 2026	21	21	21	22	20	124,813
September 03, 2026	22	21	21	22	20.02	97,231
September 02, 2026	21.5	21	21	22.1	20	129,639
September 01, 2026	21.5	21.5	21.5	21.5	20.03	63,646
August 28, 2026	21.5	21.5	21.5	22.22	20.25	28,734
August 27, 2026	21.5	21.5	21.5	21.5	21.5	0
August 26, 2026	21.5	21.5	21.5	22.2	20.65	20,592
August 25, 2026	21.5	21.5	21.5	22	20.2	24,324
August 24, 2026	21.5	21.5	21.5	23	20	3,134
August 21, 2026	23	21.5	21.5	23	21.44	36,481
August 20, 2026	22	21.5	21.5	23	20	53,171
August 19, 2026	22	22	22	22	22	4,466
August 18, 2026	22	22	22	22	21	13,781
August 17, 2026	22	22	22	23	21.02	1,501
August 14, 2026	22	22	22	22	21.03	6,000
August 13, 2026	22	22	22	22	22	0
August 12, 2026	22	22	22	22.2	21.3	37,266
August 11, 2026	22	22	22	23	21.51	18,759
August 10, 2026	22	22	22	23	21	55,021
August 07, 2026	22	22	22	22.44	21.51	24,365
August 06, 2026	22	22	22	22.48	21	15,360
August 05, 2026	22	22	22	23	21.51	48,558
August 04, 2026	22	22	22	22.08	21	53,701
August 03, 2026	22	22	22	23	21.39	56,437
July 31, 2026	22	22	22	22	21	47,039
July 30, 2026	22	22	22	22.9	21.35	23,630
July 29, 2026	22	22	22	23	21.33	14,343
July 28, 2026	22	22	22	23	21	48,615