4.73
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| September 07, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| September 06, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| September 05, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| September 04, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 31, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 30, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 29, 2018 | 4.75 | 4.72 | 4.72 | 4.8 | 4.68 | 674,432 |
| August 28, 2018 | 4.7 | 4.75 | 4.75 | 4.75 | 4.68 | 116,339 |
| August 27, 2018 | 4.7 | 4.7 | 4.7 | 4.75 | 4.65 | 68,116 |
| August 24, 2018 | 4.68 | 4.68 | 4.68 | 4.7 | 4.66 | 47,166 |
| August 23, 2018 | 4.76 | 4.65 | 4.65 | 4.8 | 4.65 | 74,513 |
| August 22, 2018 | 4.75 | 4.78 | 4.78 | 4.8 | 4.72 | 81,391 |
| August 21, 2018 | 4.7 | 4.7 | 4.7 | 4.75 | 4.66 | 35,754 |
| August 20, 2018 | 4.7 | 4.7 | 4.7 | 4.75 | 4.65 | 47,913 |
| August 17, 2018 | 4.75 | 4.65 | 4.65 | 4.75 | 4.65 | 131,900 |
| August 16, 2018 | 4.7 | 4.75 | 4.75 | 4.75 | 4.65 | 28,369 |
| August 15, 2018 | 4.72 | 4.75 | 4.75 | 4.75 | 4.7 | 69,390 |
| August 14, 2018 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 24,815 |
| August 13, 2018 | 4.75 | 4.75 | 4.75 | 4.8 | 4.75 | 14,165 |
| August 10, 2018 | 4.7 | 4.72 | 4.72 | 4.75 | 4.69 | 40,515 |
| August 09, 2018 | 4.68 | 4.7 | 4.7 | 4.7 | 4.65 | 52,699 |
| August 08, 2018 | 4.6 | 4.65 | 4.65 | 4.7 | 4.6 | 59,424 |
| August 07, 2018 | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | 39,034 |
| August 06, 2018 | 4.7 | 4.6 | 4.6 | 4.7 | 4.6 | 50,058 |
| August 03, 2018 | 4.7 | 4.7 | 4.7 | 4.75 | 4.7 | 32,285 |
| August 02, 2018 | 4.75 | 4.7 | 4.7 | 4.75 | 4.7 | 14,487 |
| August 01, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 4.7 | 107,786 |
| July 31, 2018 | 4.65 | 4.75 | 4.75 | 4.75 | 4.65 | 41,134 |
| July 30, 2018 | 4.7 | 4.68 | 4.68 | 4.7 | 4.65 | 28,241 |
| July 27, 2018 | 4.7 | 4.68 | 4.68 | 4.7 | 4.66 | 19,543 |
| July 26, 2018 | 4.68 | 4.68 | 4.68 | 4.7 | 4.65 | 32,184 |
| July 25, 2018 | 4.7 | 4.7 | 4.7 | 4.7 | 4.65 | 14,145 |
| July 24, 2018 | 4.6 | 4.6 | 4.6 | 4.7 | 4.6 | 78,827 |
| July 23, 2018 | 4.6 | 4.65 | 4.65 | 4.65 | 4.6 | 190,320 |
| July 20, 2018 | 4.55 | 4.6 | 4.6 | 4.65 | 4.55 | 682,899 |
| July 19, 2018 | 4.5 | 4.5 | 4.5 | 4.55 | 4.5 | 124,104 |
| July 18, 2018 | 4.5 | 4.5 | 4.5 | 4.55 | 4.45 | 439,315 |
| July 17, 2018 | 4.5 | 4.5 | 4.5 | 4.55 | 4.5 | 314,576 |
| July 16, 2018 | 4.6 | 4.5 | 4.5 | 4.65 | 4.5 | 79,610 |
| July 13, 2018 | 4.63 | 4.6 | 4.6 | 4.65 | 4.6 | 12,400 |
| July 12, 2018 | 4.7 | 4.65 | 4.65 | 4.7 | 4.6 | 7,687 |
| July 11, 2018 | 4.7 | 4.63 | 4.63 | 4.7 | 4.62 | 57,010 |
| July 10, 2018 | 4.7 | 4.65 | 4.65 | 4.7 | 4.65 | 37,653 |
| July 09, 2018 | 4.7 | 4.7 | 4.7 | 4.7 | 4.65 | 54,540 |
| July 06, 2018 | 4.6 | 4.68 | 4.68 | 4.68 | 4.58 | 98,992 |
| July 05, 2018 | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | 1.24M |
| July 03, 2018 | 4.5 | 4.53 | 4.53 | 4.55 | 4.5 | 27,714 |
| July 02, 2018 | 4.5 | 4.53 | 4.53 | 4.55 | 4.5 | 136,553 |
| June 29, 2018 | 4.5 | 4.5 | 4.5 | 4.55 | 4.5 | 157,120 |
| June 28, 2018 | 4.5 | 4.5 | 4.5 | 4.55 | 4.5 | 558,006 |
| June 27, 2018 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 36,888 |
| June 26, 2018 | 4.5 | 4.53 | 4.53 | 4.55 | 4.5 | 61,797 |
| June 25, 2018 | 4.53 | 4.55 | 4.55 | 4.55 | 4.5 | 45,307 |
| June 22, 2018 | 4.53 | 4.53 | 4.53 | 4.55 | 4.5 | 23,985 |
| June 21, 2018 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 123,006 |
| June 20, 2018 | 4.5 | 4.55 | 4.55 | 4.6 | 4.5 | 134,111 |
| June 19, 2018 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 38,745 |
| June 18, 2018 | 4.45 | 4.53 | 4.53 | 4.55 | 4.45 | 416,162 |
| June 15, 2018 | 4.5 | 4.45 | 4.45 | 4.5 | 4.45 | 514,969 |