Starr Peak Mining Ltd. - STE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.32	0.31	0.31	0.32	0.31	120,810
December 03, 2025	0.33	0.32	0.32	0.33	0.32	7,500
December 02, 2025	0.32	0.32	0.32	0.32	0.32	0
December 01, 2025	0.32	0.32	0.32	0.32	0.32	2,000
November 28, 2025	0.33	0.32	0.32	0.33	0.32	63,400
November 27, 2025	0.32	0.32	0.32	0.32	0.32	7,500
November 26, 2025	0.32	0.32	0.32	0.32	0.3	112,100
November 25, 2025	0.3	0.31	0.31	0.32	0.3	353,133
November 24, 2025	0.31	0.3	0.3	0.31	0.28	49,700
November 21, 2025	0.31	0.31	0.31	0.31	0.31	2,000
November 20, 2025	0.32	0.31	0.31	0.32	0.3	24,500
November 19, 2025	0.32	0.32	0.32	0.32	0.31	25,645
November 18, 2025	0.34	0.32	0.32	0.34	0.32	80,200
November 17, 2025	0.34	0.34	0.34	0.35	0.33	41,500
November 14, 2025	0.34	0.32	0.32	0.34	0.32	72,800
November 13, 2025	0.34	0.35	0.35	0.35	0.33	26,250
November 12, 2025	0.36	0.33	0.33	0.36	0.33	536,500
November 11, 2025	0.36	0.36	0.36	0.36	0.36	1,100
November 10, 2025	0.36	0.36	0.36	0.36	0.36	2,300
November 07, 2025	0.36	0.36	0.36	0.36	0.36	0
November 06, 2025	0.36	0.36	0.36	0.36	0.36	15,300
November 05, 2025	0.36	0.36	0.36	0.36	0.35	24,400
November 04, 2025	0.37	0.36	0.36	0.37	0.36	10,000
November 03, 2025	0.38	0.37	0.37	0.38	0.37	17,000
October 31, 2025	0.35	0.38	0.38	0.38	0.35	539,500
October 30, 2025	0.35	0.35	0.35	0.35	0.35	18,500
October 29, 2025	0.35	0.35	0.35	0.35	0.33	21,000
October 28, 2025	0.35	0.35	0.35	0.35	0.33	53,000
October 27, 2025	0.34	0.35	0.35	0.35	0.34	21,000
October 24, 2025	0.35	0.35	0.35	0.35	0.35	17,000
October 23, 2025	0.37	0.34	0.34	0.38	0.34	83,500
October 22, 2025	0.37	0.36	0.36	0.37	0.36	18,400
October 21, 2025	0.37	0.37	0.37	0.37	0.37	0
October 20, 2025	0.37	0.37	0.37	0.38	0.37	15,400
October 17, 2025	0.38	0.37	0.37	0.38	0.37	12,900
October 16, 2025	0.39	0.37	0.37	0.39	0.37	183,900
October 15, 2025	0.4	0.37	0.37	0.4	0.37	21,600
October 14, 2025	0.4	0.39	0.39	0.4	0.39	26,000
October 10, 2025	0.38	0.4	0.4	0.4	0.38	31,500
October 09, 2025	0.39	0.39	0.39	0.4	0.39	32,300
October 08, 2025	0.4	0.4	0.4	0.4	0.4	2,800
October 07, 2025	0.4	0.38	0.38	0.4	0.38	80,100
October 06, 2025	0.41	0.39	0.39	0.41	0.39	33,100
October 03, 2025	0.4	0.41	0.41	0.41	0.39	38,800
October 02, 2025	0.39	0.4	0.4	0.4	0.39	28,600
October 01, 2025	0.41	0.39	0.39	0.41	0.39	11,500
September 30, 2025	0.4	0.4	0.4	0.4	0.4	42,600
September 29, 2025	0.41	0.4	0.4	0.41	0.4	27,000
September 26, 2025	0.41	0.4	0.4	0.41	0.4	98,700
September 25, 2025	0.41	0.4	0.4	0.41	0.4	22,900
September 24, 2025	0.42	0.4	0.4	0.42	0.4	41,400
September 23, 2025	0.41	0.42	0.42	0.42	0.41	22,100
September 22, 2025	0.4	0.41	0.41	0.41	0.4	13,100
September 19, 2025	0.4	0.4	0.4	0.4	0.4	90,200
September 18, 2025	0.41	0.4	0.4	0.41	0.4	27,500
September 17, 2025	0.41	0.4	0.4	0.41	0.4	25,000
September 16, 2025	0.42	0.4	0.4	0.42	0.4	201,157
September 15, 2025	0.41	0.42	0.42	0.42	0.41	41,500
September 12, 2025	0.42	0.41	0.41	0.42	0.41	89,508
September 11, 2025	0.41	0.42	0.42	0.42	0.41	38,500

Starr Peak Mining Ltd. (STE.V) TSXV