Starr Peak Mining Ltd. - STE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.35	0.35	0.35	0.35	0.35	0
August 14, 2025	0.35	0.35	0.35	0.35	0.35	2,000
August 13, 2025	0.35	0.34	0.34	0.35	0.34	29,500
August 12, 2025	0.34	0.34	0.34	0.34	0.34	0
August 11, 2025	0.34	0.34	0.34	0.34	0.34	1,600
August 08, 2025	0.35	0.34	0.34	0.35	0.34	13,710
August 07, 2025	0.36	0.35	0.35	0.36	0.35	4,500
August 06, 2025	0.34	0.34	0.34	0.34	0.33	13,000
August 05, 2025	0.36	0.34	0.34	0.36	0.34	12,100
August 01, 2025	0.36	0.36	0.36	0.36	0.36	6,000
July 31, 2025	0.36	0.36	0.36	0.36	0.36	1,500
July 30, 2025	0.36	0.36	0.36	0.36	0.36	151,900
July 29, 2025	0.38	0.36	0.36	0.38	0.33	49,400
July 28, 2025	0.38	0.38	0.38	0.38	0.38	6,000
July 25, 2025	0.38	0.38	0.38	0.38	0.38	2,000
July 24, 2025	0.38	0.38	0.38	0.38	0.38	1,611
July 23, 2025	0.38	0.38	0.38	0.38	0.38	1,000
July 22, 2025	0.38	0.37	0.37	0.38	0.36	11,915
July 21, 2025	0.39	0.38	0.38	0.39	0.38	12,900
July 18, 2025	0.4	0.4	0.4	0.4	0.4	500
July 17, 2025	0.4	0.4	0.4	0.4	0.4	1,000
July 16, 2025	0.39	0.39	0.39	0.39	0.39	1,000
July 15, 2025	0.39	0.39	0.39	0.39	0.39	800
July 14, 2025	0.39	0.39	0.39	0.39	0.39	1,834
July 11, 2025	0.4	0.39	0.39	0.4	0.39	1,500
July 10, 2025	0.39	0.39	0.39	0.39	0.39	7,000
July 09, 2025	0.4	0.39	0.39	0.4	0.38	23,500
July 08, 2025	0.4	0.4	0.4	0.4	0.4	1,000
July 07, 2025	0.39	0.4	0.4	0.4	0.38	11,000
July 04, 2025	0.38	0.39	0.39	0.39	0.38	8,500
July 03, 2025	0.39	0.38	0.38	0.39	0.38	60,000
July 02, 2025	0.39	0.39	0.39	0.39	0.38	8,500
June 30, 2025	0.39	0.39	0.39	0.4	0.39	34,617
June 27, 2025	0.4	0.4	0.4	0.4	0.39	3,500
June 26, 2025	0.4	0.4	0.4	0.4	0.4	500
June 25, 2025	0.4	0.4	0.4	0.4	0.4	500
June 24, 2025	0.4	0.4	0.4	0.4	0.4	15,000
June 23, 2025	0.4	0.4	0.4	0.4	0.4	1,000
June 20, 2025	0.4	0.4	0.4	0.4	0.4	22,000
June 19, 2025	0.4	0.4	0.4	0.4	0.4	7,000
June 18, 2025	0.4	0.4	0.4	0.4	0.4	1,200
June 17, 2025	0.4	0.39	0.39	0.4	0.39	32,900
June 16, 2025	0.41	0.4	0.4	0.41	0.39	90,315
June 13, 2025	0.41	0.41	0.41	0.41	0.4	7,500
June 12, 2025	0.41	0.41	0.41	0.41	0.4	23,500
June 11, 2025	0.4	0.4	0.4	0.41	0.4	12,000
June 10, 2025	0.4	0.39	0.39	0.4	0.39	6,000
June 09, 2025	0.39	0.4	0.4	0.4	0.39	40,333
June 06, 2025	0.4	0.38	0.38	0.4	0.38	57,500
June 05, 2025	0.41	0.4	0.4	0.41	0.4	65,300
June 04, 2025	0.41	0.39	0.39	0.41	0.39	4,500
June 03, 2025	0.42	0.4	0.4	0.42	0.4	6,300
June 02, 2025	0.4	0.41	0.41	0.41	0.4	10,000
May 30, 2025	0.42	0.39	0.39	0.42	0.39	11,500
May 29, 2025	0.39	0.4	0.4	0.4	0.39	120,600
May 28, 2025	0.39	0.38	0.38	0.4	0.38	53,000
May 27, 2025	0.4	0.39	0.39	0.4	0.39	66,600
May 26, 2025	0.39	0.39	0.39	0.39	0.39	0
May 23, 2025	0.38	0.39	0.39	0.4	0.38	41,600
May 22, 2025	0.4	0.4	0.4	0.41	0.4	21,010

Starr Peak Mining Ltd. (STE.V) TSXV