Starr Peak Mining Ltd. - STE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.38	0.41	0.41	0.41	0.38	1.28M
January 12, 2026	0.37	0.37	0.37	0.38	0.36	126,000
January 09, 2026	0.36	0.37	0.37	0.37	0.34	188,800
January 08, 2026	0.31	0.35	0.35	0.35	0.29	275,300
January 07, 2026	0.32	0.3	0.3	0.32	0.28	529,300
January 06, 2026	0.31	0.32	0.32	0.32	0.3	36,500
January 05, 2026	0.3	0.3	0.3	0.31	0.3	29,500
January 02, 2026	0.28	0.29	0.29	0.3	0.28	44,000
December 31, 2025	0.3	0.3	0.3	0.3	0.3	4,002
December 30, 2025	0.3	0.3	0.3	0.3	0.29	425,500
December 29, 2025	0.31	0.3	0.3	0.31	0.3	132,119
December 23, 2025	0.31	0.31	0.31	0.32	0.31	40,800
December 22, 2025	0.32	0.31	0.31	0.32	0.3	86,000
December 19, 2025	0.32	0.32	0.32	0.32	0.31	201,000
December 18, 2025	0.32	0.32	0.32	0.32	0.31	72,500
December 17, 2025	0.32	0.32	0.32	0.32	0.32	12,700
December 16, 2025	0.32	0.32	0.32	0.32	0.32	12,200
December 15, 2025	0.32	0.32	0.32	0.32	0.32	25,500
December 12, 2025	0.31	0.3	0.3	0.31	0.3	48,200
December 11, 2025	0.31	0.31	0.31	0.32	0.3	39,001
December 10, 2025	0.31	0.3	0.3	0.31	0.3	12,500
December 09, 2025	0.31	0.31	0.31	0.32	0.3	43,000
December 08, 2025	0.32	0.28	0.28	0.32	0.28	86,700
December 05, 2025	0.32	0.31	0.31	0.32	0.31	4,000
December 04, 2025	0.32	0.31	0.31	0.32	0.31	120,810
December 03, 2025	0.33	0.32	0.32	0.33	0.32	7,500
December 02, 2025	0.32	0.32	0.32	0.32	0.32	0
December 01, 2025	0.32	0.32	0.32	0.32	0.32	2,000
November 28, 2025	0.33	0.32	0.32	0.33	0.32	63,400
November 27, 2025	0.32	0.32	0.32	0.32	0.32	7,500
November 26, 2025	0.32	0.32	0.32	0.32	0.3	112,100
November 25, 2025	0.3	0.31	0.31	0.32	0.3	353,133
November 24, 2025	0.31	0.3	0.3	0.31	0.28	49,700
November 21, 2025	0.31	0.31	0.31	0.31	0.31	2,000
November 20, 2025	0.32	0.31	0.31	0.32	0.3	24,500
November 19, 2025	0.32	0.32	0.32	0.32	0.31	25,645
November 18, 2025	0.34	0.32	0.32	0.34	0.32	80,200
November 17, 2025	0.34	0.34	0.34	0.35	0.33	41,500
November 14, 2025	0.34	0.32	0.32	0.34	0.32	72,800
November 13, 2025	0.34	0.35	0.35	0.35	0.33	26,250
November 12, 2025	0.36	0.33	0.33	0.36	0.33	536,500
November 11, 2025	0.36	0.36	0.36	0.36	0.36	1,100
November 10, 2025	0.36	0.36	0.36	0.36	0.36	2,300
November 07, 2025	0.36	0.36	0.36	0.36	0.36	0
November 06, 2025	0.36	0.36	0.36	0.36	0.36	15,300
November 05, 2025	0.36	0.36	0.36	0.36	0.35	24,400
November 04, 2025	0.37	0.36	0.36	0.37	0.36	10,000
November 03, 2025	0.38	0.37	0.37	0.38	0.37	17,000
October 31, 2025	0.35	0.38	0.38	0.38	0.35	539,500
October 30, 2025	0.35	0.35	0.35	0.35	0.35	18,500
October 29, 2025	0.35	0.35	0.35	0.35	0.33	21,000
October 28, 2025	0.35	0.35	0.35	0.35	0.33	53,000
October 27, 2025	0.34	0.35	0.35	0.35	0.34	21,000
October 24, 2025	0.35	0.35	0.35	0.35	0.35	17,000
October 23, 2025	0.37	0.34	0.34	0.38	0.34	83,500
October 22, 2025	0.37	0.36	0.36	0.37	0.36	18,400
October 21, 2025	0.37	0.37	0.37	0.37	0.37	0
October 20, 2025	0.37	0.37	0.37	0.38	0.37	15,400
October 17, 2025	0.38	0.37	0.37	0.38	0.37	12,900
October 16, 2025	0.39	0.37	0.37	0.39	0.37	183,900

Starr Peak Mining Ltd. (STE.V) TSXV